🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 12 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 50,75 | 51,77 | 50,42 | 51,17 | +0,20% | 2,66% | 1.156.200 |
| 10/10/2017 | 51,21 | 51,60 | 49,77 | 51,07 | -0,37% | 3,57% | 1.765.700 |
| 09/10/2017 | 51,03 | 52,03 | 50,30 | 51,26 | +1,08% | 3,39% | 2.120.000 |
| 06/10/2017 | 50,50 | 51,97 | 49,74 | 50,71 | +0,90% | 4,42% | 1.852.600 |
| 05/10/2017 | 49,75 | 50,41 | 49,35 | 50,26 | +0,96% | 2,13% | 950.000 |
| 04/10/2017 | 48,83 | 50,48 | 48,36 | 49,78 | +1,22% | 4,34% | 1.356.200 |
| 03/10/2017 | 50,00 | 50,19 | 48,19 | 49,18 | -0,75% | 4,00% | 1.898.400 |
| 02/10/2017 | 47,00 | 49,58 | 46,55 | 49,55 | +9,24% | 6,45% | 4.553.000 |
| 29/09/2017 | 47,15 | 47,72 | 42,97 | 45,36 | -3,80% | 10,07% | 9.172.900 |
| 28/09/2017 | 46,00 | 47,78 | 45,78 | 47,15 | +1,18% | 4,35% | 1.983.900 |
| 27/09/2017 | 44,48 | 46,84 | 44,37 | 46,60 | +5,10% | 5,55% | 1.783.300 |
| 26/09/2017 | 44,21 | 44,88 | 43,43 | 44,34 | +1,00% | 3,28% | 1.381.200 |
| 25/09/2017 | 45,37 | 45,97 | 43,64 | 43,90 | -2,81% | 5,14% | 2.302.000 |
| 22/09/2017 | 46,97 | 46,97 | 45,03 | 45,17 | -4,10% | 4,13% | 1.821.700 |
| 21/09/2017 | 46,50 | 47,28 | 45,95 | 47,10 | +0,79% | 2,86% | 1.222.700 |
| 20/09/2017 | 45,75 | 46,86 | 45,26 | 46,73 | +2,10% | 3,50% | 1.588.000 |
| 19/09/2017 | 47,17 | 47,48 | 45,71 | 45,77 | -2,26% | 3,75% | 1.638.600 |
| 18/09/2017 | 46,53 | 47,41 | 46,06 | 46,83 | +0,69% | 2,90% | 1.798.000 |
| 15/09/2017 | 46,20 | 47,07 | 45,61 | 46,51 | +0,69% | 3,16% | 3.466.200 |
| 14/09/2017 | 44,66 | 46,30 | 44,15 | 46,19 | +3,13% | 4,81% | 2.221.500 |
| 13/09/2017 | 44,12 | 45,43 | 43,77 | 44,79 | +1,56% | 3,76% | 1.454.900 |
| 12/09/2017 | 44,49 | 44,93 | 43,57 | 44,10 | -1,08% | 3,06% | 1.558.600 |
| 11/09/2017 | 43,68 | 45,07 | 42,35 | 44,58 | +3,65% | 6,23% | 2.649.200 |
| 08/09/2017 | 45,25 | 45,48 | 42,73 | 43,01 | -5,22% | 6,08% | 2.882.600 |
| 07/09/2017 | 47,58 | 47,59 | 44,99 | 45,38 | -2,89% | 5,46% | 3.787.700 |
| 06/09/2017 | 46,34 | 47,96 | 44,77 | 46,73 | +13,75% | 6,88% | 12.382.500 |
| 05/09/2017 | 40,93 | 41,50 | 39,79 | 41,08 | -0,36% | 4,18% | 1.536.700 |
| 01/09/2017 | 40,35 | 41,25 | 39,25 | 41,23 | +2,33% | 4,96% | 1.953.900 |
| 31/08/2017 | 39,58 | 40,66 | 38,64 | 40,29 | +2,60% | 5,10% | 2.620.300 |
| 30/08/2017 | 38,41 | 39,50 | 38,24 | 39,27 | +2,67% | 3,28% | 1.751.900 |