🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 16 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2000 | 53,25 | 54,38 | 52,88 | 54,00 | -0,69% | 2,82% | 14.567 |
| 09/05/2000 | 55,03 | 55,88 | 53,25 | 54,38 | -2,36% | 4,77% | 68.517 |
| 08/05/2000 | 56,63 | 57,00 | 54,75 | 55,69 | -1,66% | 3,97% | 5.867 |
| 05/05/2000 | 54,00 | 57,00 | 54,00 | 56,63 | +4,14% | 5,56% | 5.733 |
| 04/05/2000 | 53,63 | 56,25 | 52,88 | 54,38 | +0,69% | 6,29% | 5.733 |
| 03/05/2000 | 56,63 | 57,00 | 53,25 | 54,00 | -1,37% | 6,62% | 27.850 |
| 02/05/2000 | 59,25 | 60,00 | 53,63 | 54,75 | -9,32% | 10,76% | 11.367 |
| 01/05/2000 | 55,50 | 61,50 | 54,75 | 60,38 | +9,52% | 12,16% | 14.583 |
| 28/04/2000 | 53,25 | 57,00 | 51,75 | 55,13 | +7,69% | 9,86% | 10.133 |
| 27/04/2000 | 47,25 | 53,25 | 46,88 | 51,19 | -5,21% | 13,49% | 11.750 |
| 26/04/2000 | 57,00 | 57,00 | 52,50 | 54,00 | -7,10% | 7,89% | 9.133 |
| 25/04/2000 | 57,00 | 60,00 | 52,50 | 58,13 | +1,97% | 13,16% | 11.117 |
| 24/04/2000 | 61,50 | 61,50 | 54,00 | 57,00 | -5,00% | 12,20% | 11.550 |
| 20/04/2000 | 60,00 | 61,50 | 57,75 | 60,00 | +1,27% | 6,25% | 8.850 |
| 19/04/2000 | 60,38 | 62,25 | 57,00 | 59,25 | +0,00% | 8,70% | 22.833 |
| 18/04/2000 | 48,00 | 60,38 | 48,00 | 59,25 | +22,48% | 25,78% | 41.617 |
| 17/04/2000 | 40,59 | 59,25 | 40,50 | 48,38 | -9,15% | 46,19% | 56.033 |
| 14/04/2000 | 64,50 | 64,50 | 52,88 | 53,25 | -19,32% | 18,02% | 45.150 |
| 13/04/2000 | 71,25 | 72,00 | 66,00 | 66,00 | -11,11% | 8,42% | 16.500 |
| 12/04/2000 | 79,50 | 80,25 | 72,00 | 74,25 | -7,48% | 10,38% | 13.567 |
| 11/04/2000 | 84,38 | 85,88 | 78,00 | 80,25 | -7,76% | 9,33% | 23.117 |
| 10/04/2000 | 87,38 | 88,50 | 83,63 | 87,00 | +2,65% | 5,58% | 20.367 |
| 07/04/2000 | 87,75 | 88,50 | 84,00 | 84,75 | -0,88% | 5,13% | 21.083 |
| 06/04/2000 | 84,00 | 88,50 | 80,25 | 85,50 | +13,43% | 9,82% | 46.233 |
| 05/04/2000 | 72,00 | 85,50 | 70,50 | 75,38 | +5,79% | 20,83% | 64.967 |
| 04/04/2000 | 82,50 | 82,88 | 63,00 | 71,25 | -7,77% | 24,09% | 35.917 |
| 03/04/2000 | 78,00 | 83,63 | 75,00 | 77,25 | +3,00% | 11,06% | 27.150 |
| 31/03/2000 | 64,13 | 78,00 | 63,00 | 75,00 | +13,64% | 23,39% | 67.300 |
| 30/03/2000 | 72,00 | 73,13 | 64,50 | 66,00 | -10,66% | 11,98% | 26.950 |
| 29/03/2000 | 74,25 | 79,50 | 64,13 | 73,88 | +0,51% | 20,71% | 95.233 |