🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 7,14 7,32 6,96 7,08 +0,00% 5,04% 193.617
12/09/2011 7,08 7,32 6,72 7,08 +0,00% 8,47% 208.817
09/09/2011 7,26 7,80 7,02 7,08 -3,28% 10,74% 333.600
08/09/2011 7,20 7,98 7,20 7,32 +5,17% 10,83% 612.633
07/09/2011 6,60 7,02 6,60 6,96 +7,41% 6,36% 206.517
06/09/2011 6,30 6,72 6,24 6,48 -0,92% 7,62% 160.017
02/09/2011 6,84 6,84 6,12 6,54 -6,84% 10,53% 334.367
01/09/2011 7,38 7,56 6,96 7,02 -5,65% 8,13% 208.383
31/08/2011 7,62 7,68 7,08 7,44 -2,36% 7,87% 205.450
30/08/2011 7,20 7,62 7,02 7,62 +4,96% 8,33% 175.817
29/08/2011 7,14 7,32 6,96 7,26 +4,31% 5,04% 155.467
26/08/2011 6,60 6,96 6,30 6,96 +5,45% 10,00% 206.483
25/08/2011 7,02 7,14 6,48 6,60 -5,98% 9,40% 107.850
24/08/2011 7,02 7,02 6,42 7,02 -0,85% 8,55% 111.317
23/08/2011 6,60 7,08 6,42 7,08 +8,26% 10,00% 178.167
22/08/2011 6,66 6,84 6,42 6,54 +2,83% 6,31% 174.883
19/08/2011 6,90 7,14 6,36 6,36 -9,40% 11,30% 268.533
18/08/2011 7,32 7,56 6,96 7,02 -7,14% 8,20% 316.200
17/08/2011 7,32 7,86 7,26 7,56 +5,00% 8,20% 134.050
16/08/2011 7,62 7,62 7,08 7,20 -4,00% 7,09% 126.650
15/08/2011 7,14 7,50 7,08 7,50 +6,84% 5,88% 117.617
12/08/2011 7,08 7,20 6,90 7,02 +0,00% 4,24% 143.317
11/08/2011 6,72 7,20 6,72 7,02 +4,46% 7,14% 161.600
10/08/2011 7,32 7,68 6,66 6,72 -10,40% 13,93% 160.083
09/08/2011 6,96 7,56 6,66 7,50 +8,70% 12,93% 207.217
08/08/2011 6,90 7,32 6,90 6,90 -5,74% 6,09% 353.317
05/08/2011 7,56 7,80 7,02 7,32 -2,40% 10,32% 213.817
04/08/2011 7,92 8,34 7,50 7,50 -7,41% 10,61% 243.117
03/08/2011 8,40 8,58 7,80 8,10 -3,57% 9,29% 233.050
02/08/2011 8,64 9,00 8,40 8,40 -2,78% 6,94% 152.150