🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 7,14 | 7,32 | 6,96 | 7,08 | +0,00% | 5,04% | 193.617 |
| 12/09/2011 | 7,08 | 7,32 | 6,72 | 7,08 | +0,00% | 8,47% | 208.817 |
| 09/09/2011 | 7,26 | 7,80 | 7,02 | 7,08 | -3,28% | 10,74% | 333.600 |
| 08/09/2011 | 7,20 | 7,98 | 7,20 | 7,32 | +5,17% | 10,83% | 612.633 |
| 07/09/2011 | 6,60 | 7,02 | 6,60 | 6,96 | +7,41% | 6,36% | 206.517 |
| 06/09/2011 | 6,30 | 6,72 | 6,24 | 6,48 | -0,92% | 7,62% | 160.017 |
| 02/09/2011 | 6,84 | 6,84 | 6,12 | 6,54 | -6,84% | 10,53% | 334.367 |
| 01/09/2011 | 7,38 | 7,56 | 6,96 | 7,02 | -5,65% | 8,13% | 208.383 |
| 31/08/2011 | 7,62 | 7,68 | 7,08 | 7,44 | -2,36% | 7,87% | 205.450 |
| 30/08/2011 | 7,20 | 7,62 | 7,02 | 7,62 | +4,96% | 8,33% | 175.817 |
| 29/08/2011 | 7,14 | 7,32 | 6,96 | 7,26 | +4,31% | 5,04% | 155.467 |
| 26/08/2011 | 6,60 | 6,96 | 6,30 | 6,96 | +5,45% | 10,00% | 206.483 |
| 25/08/2011 | 7,02 | 7,14 | 6,48 | 6,60 | -5,98% | 9,40% | 107.850 |
| 24/08/2011 | 7,02 | 7,02 | 6,42 | 7,02 | -0,85% | 8,55% | 111.317 |
| 23/08/2011 | 6,60 | 7,08 | 6,42 | 7,08 | +8,26% | 10,00% | 178.167 |
| 22/08/2011 | 6,66 | 6,84 | 6,42 | 6,54 | +2,83% | 6,31% | 174.883 |
| 19/08/2011 | 6,90 | 7,14 | 6,36 | 6,36 | -9,40% | 11,30% | 268.533 |
| 18/08/2011 | 7,32 | 7,56 | 6,96 | 7,02 | -7,14% | 8,20% | 316.200 |
| 17/08/2011 | 7,32 | 7,86 | 7,26 | 7,56 | +5,00% | 8,20% | 134.050 |
| 16/08/2011 | 7,62 | 7,62 | 7,08 | 7,20 | -4,00% | 7,09% | 126.650 |
| 15/08/2011 | 7,14 | 7,50 | 7,08 | 7,50 | +6,84% | 5,88% | 117.617 |
| 12/08/2011 | 7,08 | 7,20 | 6,90 | 7,02 | +0,00% | 4,24% | 143.317 |
| 11/08/2011 | 6,72 | 7,20 | 6,72 | 7,02 | +4,46% | 7,14% | 161.600 |
| 10/08/2011 | 7,32 | 7,68 | 6,66 | 6,72 | -10,40% | 13,93% | 160.083 |
| 09/08/2011 | 6,96 | 7,56 | 6,66 | 7,50 | +8,70% | 12,93% | 207.217 |
| 08/08/2011 | 6,90 | 7,32 | 6,90 | 6,90 | -5,74% | 6,09% | 353.317 |
| 05/08/2011 | 7,56 | 7,80 | 7,02 | 7,32 | -2,40% | 10,32% | 213.817 |
| 04/08/2011 | 7,92 | 8,34 | 7,50 | 7,50 | -7,41% | 10,61% | 243.117 |
| 03/08/2011 | 8,40 | 8,58 | 7,80 | 8,10 | -3,57% | 9,29% | 233.050 |
| 02/08/2011 | 8,64 | 9,00 | 8,40 | 8,40 | -2,78% | 6,94% | 152.150 |