🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 34,81 | 35,70 | 33,99 | 35,51 | +1,66% | 4,91% | 1.188.100 |
| 15/05/2013 | 35,18 | 35,28 | 34,30 | 34,93 | -0,54% | 2,79% | 650.700 |
| 14/05/2013 | 35,20 | 35,47 | 34,42 | 35,12 | +1,44% | 2,98% | 908.600 |
| 13/05/2013 | 33,62 | 35,03 | 33,31 | 34,62 | +2,43% | 5,12% | 1.262.000 |
| 10/05/2013 | 32,82 | 33,83 | 32,01 | 33,80 | +2,18% | 5,55% | 1.439.300 |
| 09/05/2013 | 32,05 | 34,34 | 32,00 | 33,08 | +5,32% | 7,30% | 2.269.100 |
| 08/05/2013 | 31,64 | 31,65 | 30,19 | 31,41 | +0,61% | 4,61% | 1.153.400 |
| 07/05/2013 | 31,81 | 32,20 | 31,05 | 31,22 | -2,04% | 3,62% | 1.001.700 |
| 06/05/2013 | 31,73 | 32,24 | 31,10 | 31,87 | +1,08% | 3,59% | 1.200.600 |
| 03/05/2013 | 32,98 | 33,27 | 31,28 | 31,53 | -3,25% | 6,03% | 2.036.400 |
| 02/05/2013 | 31,06 | 33,26 | 31,06 | 32,59 | +4,62% | 7,08% | 2.537.500 |
| 01/05/2013 | 30,32 | 31,40 | 30,00 | 31,15 | +7,27% | 4,62% | 2.461.100 |
| 30/04/2013 | 30,15 | 30,26 | 28,90 | 29,04 | -3,01% | 4,51% | 2.088.500 |
| 29/04/2013 | 29,90 | 30,68 | 29,37 | 29,94 | +0,47% | 4,38% | 1.592.200 |
| 26/04/2013 | 30,15 | 30,99 | 29,73 | 29,80 | -1,65% | 4,18% | 1.236.800 |
| 25/04/2013 | 30,22 | 31,12 | 29,75 | 30,30 | +0,36% | 4,53% | 2.067.800 |
| 24/04/2013 | 30,92 | 30,92 | 29,53 | 30,19 | -2,36% | 4,50% | 2.220.100 |
| 23/04/2013 | 32,55 | 32,75 | 30,77 | 30,92 | -4,92% | 6,08% | 3.338.200 |
| 22/04/2013 | 33,90 | 33,94 | 31,62 | 32,52 | -1,03% | 6,84% | 2.425.800 |
| 19/04/2013 | 33,80 | 34,72 | 32,78 | 32,86 | -2,64% | 5,74% | 1.728.000 |
| 18/04/2013 | 35,24 | 35,50 | 33,33 | 33,75 | -3,93% | 6,16% | 1.461.700 |
| 17/04/2013 | 33,94 | 35,59 | 33,16 | 35,13 | +3,35% | 7,16% | 2.145.700 |
| 16/04/2013 | 34,65 | 34,94 | 33,06 | 33,99 | -13,38% | 5,43% | 6.812.100 |
| 15/04/2013 | 40,14 | 40,71 | 38,86 | 39,24 | -2,41% | 4,61% | 3.258.000 |
| 12/04/2013 | 39,03 | 40,35 | 38,54 | 40,21 | +2,24% | 4,64% | 1.453.600 |
| 11/04/2013 | 39,02 | 40,61 | 37,26 | 39,33 | +1,24% | 8,59% | 3.081.600 |
| 10/04/2013 | 40,21 | 40,25 | 38,30 | 38,85 | -2,51% | 4,85% | 2.959.800 |
| 09/04/2013 | 36,28 | 42,20 | 35,72 | 39,85 | +11,16% | 17,86% | 5.922.100 |
| 08/04/2013 | 37,06 | 37,10 | 34,88 | 35,85 | -0,99% | 5,99% | 2.387.600 |
| 05/04/2013 | 34,69 | 36,94 | 34,25 | 36,21 | +5,17% | 7,75% | 3.558.800 |