🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,25 USD

Máx. histórico

215,42

825 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

+0,20%

Cierre anterior

85,08

Rango de hoy

84,15 – 88,08

Volumen hoy

997.951

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 21 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 191,52 192,83 190,00 191,67 -0,52% 1,48% 116.400
02/12/2024 194,03 195,06 191,18 192,67 -0,21% 2,00% 139.900
29/11/2024 194,00 194,91 192,20 193,07 +0,26% 1,40% 82.200
27/11/2024 193,03 194,86 189,67 192,57 -0,39% 2,69% 157.400
26/11/2024 191,71 194,57 191,30 193,33 -0,03% 1,71% 174.200
25/11/2024 190,00 197,44 189,84 193,39 +2,25% 4,00% 314.700
22/11/2024 187,58 190,25 186,02 189,13 +1,51% 2,26% 388.900
21/11/2024 180,87 186,55 180,75 186,32 +3,59% 3,21% 206.300
20/11/2024 178,03 179,96 176,15 179,87 +1,32% 2,14% 303.200
19/11/2024 174,68 178,26 174,57 177,53 +0,72% 2,11% 185.200
18/11/2024 177,22 178,89 175,85 176,26 -0,19% 1,72% 175.200
15/11/2024 180,35 180,35 174,32 176,59 -1,75% 3,34% 215.900
14/11/2024 186,93 186,93 179,22 179,74 -3,71% 4,12% 167.100
13/11/2024 188,06 191,45 185,75 186,67 -0,05% 3,03% 164.900
12/11/2024 186,34 188,51 186,24 186,77 -0,21% 1,22% 174.400
11/11/2024 186,50 188,86 186,01 187,17 +1,05% 1,53% 127.600
08/11/2024 185,85 186,60 182,92 185,23 -0,02% 1,98% 245.500
07/11/2024 183,64 185,70 180,69 185,27 +0,90% 2,73% 285.100
06/11/2024 180,00 183,88 178,23 183,62 +7,25% 3,14% 382.500
05/11/2024 166,66 171,81 165,88 171,21 +2,40% 3,56% 266.300
04/11/2024 165,64 168,19 165,00 167,20 +0,44% 1,93% 175.600
01/11/2024 166,13 167,97 164,75 166,47 +0,89% 1,94% 263.800
31/10/2024 168,46 168,71 164,98 165,00 -2,36% 2,21% 362.700
30/10/2024 173,43 175,00 168,92 168,98 -2,21% 3,51% 296.000
29/10/2024 171,05 173,72 169,98 172,80 +1,05% 2,19% 312.100
28/10/2024 172,64 173,75 170,89 171,01 +0,31% 1,66% 289.900
25/10/2024 190,71 190,90 169,18 170,49 -10,73% 11,39% 636.500
24/10/2024 189,68 192,61 189,62 190,98 +0,65% 1,58% 200.400
23/10/2024 190,50 190,96 188,52 189,75 -0,88% 1,28% 160.700
22/10/2024 192,51 193,94 191,11 191,43 -0,79% 1,47% 180.300