🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,25 USD

Máx. histórico

215,42

825 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

+0,20%

Cierre anterior

85,08

Rango de hoy

84,15 – 88,08

Volumen hoy

997.951

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 23 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 210,85 216,01 208,14 209,00 +1,64% 3,73% 282.400
25/07/2024 206,65 209,32 202,70 205,62 +0,13% 3,20% 294.700
24/07/2024 206,93 211,25 204,94 205,36 -1,58% 3,05% 194.800
23/07/2024 206,19 211,87 206,19 208,65 +0,95% 2,75% 209.200
22/07/2024 204,16 207,03 201,51 206,68 +2,20% 2,70% 147.800
19/07/2024 205,65 207,18 201,91 202,24 -1,56% 2,56% 346.500
18/07/2024 206,83 208,28 203,20 205,45 -0,73% 2,46% 235.500
17/07/2024 207,24 210,95 205,13 206,97 -1,17% 2,81% 363.000
16/07/2024 205,27 210,05 203,68 209,42 +3,31% 3,10% 245.800
15/07/2024 201,09 205,22 200,63 202,72 +1,08% 2,28% 234.700
12/07/2024 195,45 200,58 194,96 200,55 +3,81% 2,88% 196.000
11/07/2024 192,66 195,59 188,91 193,19 +2,35% 3,47% 173.700
10/07/2024 186,81 189,33 184,83 188,75 +1,51% 2,41% 156.200
09/07/2024 189,30 190,15 185,18 185,94 -2,06% 2,63% 124.800
08/07/2024 192,18 192,83 189,82 189,85 -0,31% 1,57% 145.100
05/07/2024 189,79 191,29 187,59 190,44 +0,04% 1,95% 95.400
03/07/2024 192,02 192,73 189,93 190,37 -1,20% 1,46% 94.100
02/07/2024 190,35 195,00 189,26 192,68 +1,89% 3,02% 185.700
01/07/2024 188,19 190,09 184,63 189,10 +0,50% 2,90% 205.100
28/06/2024 189,71 191,34 185,90 188,16 +0,17% 2,87% 494.000
27/06/2024 185,98 188,96 185,72 187,85 +1,74% 1,74% 173.600
26/06/2024 184,26 186,54 184,26 184,64 -0,19% 1,24% 169.800
25/06/2024 185,66 186,56 184,35 184,99 -0,34% 1,19% 145.000
24/06/2024 185,58 187,35 183,92 185,62 -0,27% 1,85% 128.400
21/06/2024 182,39 186,50 180,23 186,13 +2,33% 3,44% 455.400
20/06/2024 180,78 182,74 180,10 181,89 -0,10% 1,46% 163.600
18/06/2024 185,11 185,11 181,86 182,08 -2,00% 1,76% 172.500
17/06/2024 182,72 186,78 181,85 185,80 +0,91% 2,70% 139.200
14/06/2024 181,71 186,09 181,18 184,13 +0,20% 2,70% 152.500
13/06/2024 187,83 187,83 183,55 183,77 -2,18% 2,28% 122.700