🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,24 USD

Máx. histórico

215,42

826 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

-0,01%

Cierre anterior

85,25

Rango de hoy

84,83 – 88,61

Volumen hoy

461.285

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 2 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2024 187,08 187,73 183,45 185,88 -0,10% 2,29% 104.400
09/09/2024 185,32 188,15 184,62 186,07 +0,12% 1,90% 167.400
06/09/2024 189,35 191,32 184,41 185,85 -1,46% 3,65% 171.000
05/09/2024 189,82 191,65 187,96 188,60 -0,76% 1,94% 104.700
04/09/2024 189,34 191,40 188,00 190,05 -0,59% 1,80% 105.300
03/09/2024 198,58 200,53 190,28 191,18 -4,29% 5,16% 139.000
30/08/2024 198,87 201,10 197,11 199,74 +0,70% 2,01% 279.100
29/08/2024 198,74 203,86 196,52 198,36 +1,03% 3,69% 156.000
28/08/2024 196,16 198,14 195,42 196,33 -0,34% 1,39% 79.500
27/08/2024 197,11 199,38 196,12 196,99 -0,71% 1,65% 135.600
26/08/2024 200,00 200,78 197,94 198,40 +0,02% 1,42% 87.200
23/08/2024 195,98 198,93 195,71 198,36 +2,05% 1,64% 115.400
22/08/2024 196,00 197,40 193,58 194,38 -0,83% 1,95% 103.400
21/08/2024 194,97 196,59 194,54 196,00 +0,87% 1,05% 113.200
20/08/2024 197,86 198,71 193,51 194,30 -1,43% 2,63% 106.900
19/08/2024 196,37 198,12 194,12 197,11 +0,16% 2,04% 127.700
16/08/2024 197,20 198,86 196,28 196,80 -0,58% 1,31% 128.200
15/08/2024 198,07 199,92 196,84 197,95 +2,58% 1,56% 129.800
14/08/2024 196,33 196,70 191,27 192,98 -1,68% 2,77% 121.100
13/08/2024 196,69 197,92 195,82 196,27 +1,22% 1,07% 125.600
12/08/2024 200,13 200,51 193,19 193,91 -3,50% 3,66% 126.900
09/08/2024 197,93 204,20 197,86 200,95 +1,23% 3,20% 189.300
08/08/2024 192,24 198,63 190,85 198,51 +5,04% 4,05% 123.100
07/08/2024 196,25 198,44 188,57 188,99 -1,81% 5,03% 174.600
06/08/2024 192,96 197,91 191,67 192,47 +0,65% 3,23% 190.200
05/08/2024 188,53 194,37 188,53 191,23 -4,65% 3,10% 165.300
02/08/2024 200,52 204,22 197,62 200,56 -4,02% 3,29% 158.700
01/08/2024 215,38 217,86 208,10 208,96 -3,00% 4,53% 206.400
31/07/2024 209,85 218,61 206,40 215,42 +3,71% 5,82% 306.900
30/07/2024 207,37 209,14 204,92 207,72 +0,93% 2,04% 201.400