🇺🇸 SPSC — SPS Commerce, Inc.

Tecnología Mantener
← Volver

Precio actual

85,25 USD

Máx. histórico

215,42

825 días

Split 2:1 del 23/08/2019

Caída desde máximo

-60,43%

Rango 52 semanas

49,04 – 96,54

Variación hoy

+0,20%

Cierre anterior

85,08

Rango de hoy

84,15 – 88,08

Volumen hoy

997.951

Peor caída histórica

-76,83%

31/07/2024 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
SPS Commerce, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.948
PER ⓘ
38,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
84,64 USD (puede no estar actualizado)
Primera cotización
22/04/2010
Precio actualizado
hace 17 horas
Sobre la empresa

SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States. It offers solutions through SPS Commerce, a cloud-based platform that connects retailers, brands, distributors, manufacturers, and logistics providers, handling the complexity of modern commerce operations. The company also provides Fulfillment, a comprehensive solution designed to streamline supply chain operation that sends and receives order data, ensuring accurate execution of required processes from order to invoicing and revenue recovery through fully automated operations; and Analytics product that simplifies managing sell-through data from customers business partners that handle data acquisition, cleansing, normalization, and delivery. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies through single connection across all sales channels; and relationship management product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management, onboarding programs, and supplier score carding. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2019 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 61,39 61,85 58,72 60,06 -3,00% 5,10% 1.643.100
13/02/2026 68,10 68,90 61,28 61,92 -4,37% 11,19% 2.701.600
12/02/2026 68,27 68,42 64,18 64,75 -5,53% 6,21% 1.676.900
11/02/2026 74,33 74,33 67,26 68,54 -8,41% 9,51% 1.051.600
10/02/2026 76,24 76,98 74,75 74,83 -0,86% 2,92% 975.300
09/02/2026 79,20 79,22 75,39 75,48 -5,09% 4,84% 801.000
06/02/2026 80,10 81,24 78,32 79,53 +0,67% 3,65% 670.900
05/02/2026 82,88 84,37 78,81 79,00 -4,36% 6,71% 670.100
04/02/2026 81,33 84,46 80,64 82,60 +0,69% 4,70% 668.100
03/02/2026 86,92 87,28 80,84 82,03 -6,59% 7,41% 962.000
02/02/2026 89,73 90,19 87,50 87,82 -1,61% 3,00% 447.400
30/01/2026 88,87 90,03 87,19 89,26 +0,35% 3,20% 637.400
29/01/2026 89,04 96,54 86,37 88,95 -1,36% 11,42% 867.800
28/01/2026 92,44 92,97 89,75 90,18 -1,96% 3,48% 631.700
27/01/2026 92,12 92,49 90,02 91,98 -0,14% 2,68% 424.000
26/01/2026 91,35 93,70 90,66 92,11 +1,66% 3,33% 577.800
23/01/2026 91,75 92,05 89,43 90,61 -1,81% 2,86% 618.500
22/01/2026 91,46 92,48 90,93 92,28 +1,26% 1,69% 597.300
21/01/2026 89,96 91,26 89,48 91,13 +2,20% 1,98% 419.900
20/01/2026 89,11 91,27 88,93 89,17 -1,00% 2,63% 539.400
16/01/2026 91,24 91,55 89,94 90,07 -1,28% 1,76% 452.200
15/01/2026 91,99 92,63 90,78 91,24 -0,25% 2,01% 410.100
14/01/2026 91,21 93,53 90,26 91,47 -0,58% 3,59% 325.000
13/01/2026 95,94 96,46 91,41 92,00 -3,64% 5,26% 425.400
12/01/2026 93,73 96,20 93,27 95,48 +1,05% 3,13% 419.500
09/01/2026 93,28 94,95 91,59 94,49 +1,33% 3,60% 403.400
08/01/2026 91,66 94,55 90,98 93,25 +0,65% 3,89% 498.700
07/01/2026 91,75 93,19 90,92 92,65 +1,29% 2,47% 251.000
06/01/2026 89,89 91,64 89,55 91,47 +1,16% 2,33% 308.800
05/01/2026 87,88 92,32 87,88 90,42 +2,86% 5,05% 515.200