🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 13 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2020 192,00 194,57 187,00 190,17 -1,33% 3,94% 2.156.300
21/05/2020 188,81 196,75 186,91 192,74 +1,55% 5,21% 4.318.700
20/05/2020 174,99 190,48 174,01 189,80 +8,44% 9,41% 4.818.500
19/05/2020 161,94 179,69 161,57 175,03 +8,42% 11,19% 4.119.400
18/05/2020 160,00 163,88 158,72 161,43 +1,64% 3,23% 1.306.500
15/05/2020 150,55 159,00 150,16 158,83 +4,45% 5,87% 1.511.500
14/05/2020 148,00 152,20 146,94 152,07 +2,07% 3,55% 895.200
13/05/2020 154,63 154,87 146,68 148,98 -3,22% 5,30% 974.900
12/05/2020 157,44 158,37 153,57 153,94 -1,33% 3,05% 1.099.300
11/05/2020 152,85 159,02 151,60 156,02 +2,54% 4,85% 1.294.500
08/05/2020 149,79 153,27 149,07 152,15 +2,78% 2,80% 912.400
07/05/2020 150,00 151,67 147,14 148,04 -0,30% 3,02% 1.421.700
06/05/2020 146,81 149,97 146,05 148,48 +2,39% 2,67% 1.280.700
05/05/2020 147,36 148,45 144,03 145,02 -0,20% 3,00% 1.231.000
04/05/2020 144,07 148,00 143,01 145,31 +0,32% 3,46% 1.224.100
01/05/2020 144,50 146,89 143,93 144,84 -4,44% 2,05% 2.047.300
30/04/2020 148,94 153,90 146,00 151,57 -2,70% 5,30% 2.122.300
29/04/2020 153,00 163,94 152,42 155,78 +11,45% 7,53% 5.744.100
28/04/2020 141,50 143,74 139,20 139,78 -0,34% 3,21% 1.516.200
27/04/2020 140,10 141,47 139,01 140,25 +1,75% 1,76% 1.135.500
24/04/2020 139,25 140,20 136,62 137,84 -0,63% 2,57% 1.142.300
23/04/2020 139,75 141,24 138,13 138,71 -0,74% 2,22% 769.500
22/04/2020 141,54 142,60 139,48 139,74 +0,43% 2,20% 899.100
21/04/2020 142,70 143,67 138,03 139,14 -3,74% 3,95% 1.098.000
20/04/2020 140,69 146,30 140,00 144,54 +1,89% 4,48% 1.144.400
17/04/2020 141,22 142,96 139,07 141,86 +1,70% 2,75% 709.100
16/04/2020 139,95 140,57 136,03 139,49 +0,51% 3,24% 1.102.600
15/04/2020 134,17 141,63 133,37 138,78 +2,10% 6,16% 1.747.100
14/04/2020 132,05 137,33 130,56 135,93 +4,70% 5,13% 1.536.400
13/04/2020 131,77 132,36 128,03 129,83 -1,54% 3,29% 1.067.700