🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 9 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2020 258,96 260,67 253,62 256,80 -1,20% 2,72% 989.100
17/08/2020 254,31 260,98 250,86 259,91 +3,42% 3,98% 1.345.400
14/08/2020 255,98 258,59 249,66 251,32 -0,92% 3,49% 983.900
13/08/2020 249,42 254,69 247,30 253,66 +0,15% 2,96% 1.388.600
12/08/2020 255,36 265,97 251,69 253,29 -0,17% 5,59% 2.030.100
11/08/2020 246,61 262,14 243,51 253,72 +1,90% 7,55% 2.621.000
10/08/2020 251,49 252,95 241,27 248,99 -1,24% 4,64% 1.389.600
07/08/2020 256,02 256,19 248,63 252,12 -1,25% 2,95% 1.239.200
06/08/2020 252,53 256,36 249,50 255,32 +2,44% 2,72% 1.341.300
05/08/2020 249,84 251,98 246,00 249,25 -0,31% 2,39% 1.649.400
04/08/2020 256,96 259,19 250,01 250,02 -1,73% 3,57% 1.707.200
03/08/2020 259,00 259,80 251,51 254,43 -1,31% 3,20% 1.829.800
31/07/2020 264,63 265,08 255,09 257,82 -1,52% 3,77% 1.809.700
30/07/2020 252,00 264,32 251,83 261,79 -0,16% 4,96% 2.667.400
29/07/2020 254,88 268,59 251,02 262,21 -1,84% 6,89% 3.970.600
28/07/2020 270,00 275,85 266,86 267,12 -1,97% 3,33% 1.860.900
27/07/2020 275,75 275,75 269,20 272,50 +1,40% 2,38% 1.562.100
24/07/2020 266,17 270,82 257,03 268,74 +0,45% 5,18% 2.406.600
23/07/2020 287,55 288,99 266,96 267,54 -7,62% 7,66% 2.812.900
22/07/2020 290,67 299,67 286,93 289,62 +4,79% 4,38% 5.062.900
21/07/2020 288,41 289,81 276,31 276,38 -5,09% 4,68% 2.548.200
20/07/2020 265,53 292,76 265,20 291,19 +10,62% 10,38% 4.110.500
17/07/2020 267,08 269,04 261,72 263,23 -2,03% 2,74% 1.658.000
16/07/2020 259,27 272,35 258,27 268,68 +3,94% 5,43% 2.794.400
15/07/2020 265,00 265,72 254,00 258,50 -1,64% 4,42% 1.779.400
14/07/2020 246,31 262,90 243,11 262,80 +0,62% 8,03% 3.861.300
13/07/2020 281,40 285,40 258,01 261,19 -6,13% 9,73% 2.834.600
10/07/2020 275,45 278,93 273,52 278,24 +1,26% 1,96% 1.772.300
09/07/2020 272,77 279,76 268,68 274,79 +2,05% 4,06% 2.640.400
08/07/2020 266,57 277,62 262,70 269,26 +2,77% 5,60% 3.787.800