🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 10 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 244,00 246,47 240,60 242,57 +0,05% 2,40% 1.131.800
29/09/2020 237,39 244,33 234,64 242,45 +2,55% 4,08% 1.213.600
28/09/2020 243,00 243,99 233,49 236,42 +0,19% 4,32% 937.900
25/09/2020 233,98 236,34 229,47 235,98 +2,04% 2,94% 770.800
24/09/2020 233,00 234,70 225,18 231,26 -1,61% 4,09% 1.451.300
23/09/2020 241,96 244,84 234,57 235,05 -2,47% 4,24% 1.142.100
22/09/2020 239,24 241,77 234,02 241,01 +0,70% 3,24% 1.539.600
21/09/2020 232,00 240,00 230,13 239,34 +2,33% 4,26% 998.300
18/09/2020 235,18 237,19 229,93 233,89 -0,18% 3,09% 1.298.000
17/09/2020 230,82 238,99 228,01 234,31 -0,23% 4,76% 1.913.600
16/09/2020 232,00 241,11 220,70 234,85 -1,29% 8,80% 5.339.100
15/09/2020 242,50 244,59 237,01 237,91 -0,27% 3,13% 1.232.700
14/09/2020 246,26 248,07 238,33 238,55 -1,26% 3,96% 1.185.700
11/09/2020 249,64 251,45 237,51 241,60 -2,49% 5,58% 1.371.600
10/09/2020 260,03 265,89 247,35 247,78 +1,16% 7,13% 3.026.300
09/09/2020 247,99 250,96 243,01 244,93 +2,05% 3,21% 1.057.100
08/09/2020 240,66 247,34 237,12 240,02 -3,30% 4,25% 1.469.800
04/09/2020 259,31 260,44 238,66 248,21 -5,14% 8,40% 2.062.800
03/09/2020 268,00 274,97 258,69 261,66 -5,30% 6,07% 1.845.500
02/09/2020 291,85 294,67 266,08 276,29 -5,30% 9,80% 2.455.700
01/09/2020 284,65 293,00 282,09 291,75 +3,40% 3,83% 1.233.300
31/08/2020 280,28 284,91 278,83 282,16 +1,00% 2,17% 882.100
28/08/2020 276,10 284,62 274,06 279,36 +2,70% 3,82% 1.378.000
27/08/2020 278,98 278,99 268,14 272,01 -2,26% 3,89% 1.243.900
26/08/2020 268,76 280,00 268,76 278,29 +3,57% 4,18% 1.314.400
25/08/2020 267,78 269,27 257,48 268,69 -0,16% 4,40% 1.266.000
24/08/2020 276,81 279,24 266,11 269,13 -0,68% 4,74% 1.250.000
21/08/2020 271,03 276,88 268,63 270,98 +0,61% 3,04% 1.612.100
20/08/2020 260,00 270,89 258,64 269,33 +2,91% 4,71% 1.730.700
19/08/2020 259,98 264,50 256,92 261,72 +1,92% 2,92% 1.372.000