🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 6 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2020 137,01 140,18 134,50 134,51 -4,26% 4,15% 1.826.300
26/02/2020 140,92 144,58 140,39 140,49 -0,92% 2,97% 1.502.900
25/02/2020 146,83 147,95 141,21 141,80 -2,43% 4,59% 2.049.200
24/02/2020 140,48 146,70 139,13 145,33 -1,10% 5,39% 1.382.100
21/02/2020 146,76 147,10 143,06 146,95 -0,62% 2,75% 1.170.700
20/02/2020 143,35 148,18 142,18 147,86 +3,14% 4,19% 1.442.600
19/02/2020 145,57 146,34 143,00 143,36 -0,88% 2,29% 1.051.800
18/02/2020 141,50 145,13 140,90 144,63 +2,57% 2,99% 1.480.200
14/02/2020 142,72 144,46 140,85 141,00 -0,35% 2,53% 1.288.100
13/02/2020 146,89 146,89 141,30 141,50 -3,79% 3,81% 1.591.000
12/02/2020 146,16 147,44 144,17 147,08 +0,90% 2,24% 1.224.000
11/02/2020 149,35 150,98 145,02 145,77 -1,73% 3,99% 1.527.900
10/02/2020 152,63 154,29 147,90 148,33 -4,02% 4,19% 1.794.700
07/02/2020 152,79 155,00 150,71 154,55 +0,12% 2,81% 2.110.600
06/02/2020 146,62 154,55 145,60 154,37 +5,01% 6,10% 2.341.700
05/02/2020 150,00 152,00 145,36 147,00 -4,74% 4,43% 4.159.800
04/02/2020 149,05 156,00 148,65 154,31 +5,33% 4,93% 3.152.600
03/02/2020 141,73 146,57 141,50 146,50 +3,68% 3,58% 1.894.500
31/01/2020 143,00 143,02 140,10 141,30 -0,99% 2,04% 1.501.100
30/01/2020 140,15 142,97 140,00 142,71 +0,81% 2,12% 886.600
29/01/2020 144,94 144,94 141,42 141,57 -1,89% 2,43% 1.215.200
28/01/2020 145,00 145,60 143,06 144,30 -0,03% 1,75% 791.400
27/01/2020 143,10 145,38 141,50 144,34 -1,56% 2,71% 1.003.900
24/01/2020 149,35 150,21 145,90 146,63 -1,57% 2,89% 1.164.800
23/01/2020 148,00 150,95 147,64 148,97 +0,57% 2,24% 1.102.100
22/01/2020 150,00 152,93 147,03 148,12 -0,56% 3,93% 1.718.700
21/01/2020 147,50 149,44 145,72 148,95 +0,41% 2,53% 1.743.900
17/01/2020 152,08 152,65 146,62 148,34 -2,31% 3,97% 1.314.900
16/01/2020 153,35 153,35 150,27 151,84 -0,40% 2,01% 701.300
15/01/2020 149,39 152,82 149,36 152,45 +2,04% 2,32% 1.037.400