🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 260,10 267,75 255,50 261,99 +0,66% 4,71% 2.283.600
06/07/2020 269,80 272,67 257,51 260,26 -4,14% 5,62% 5.167.600
02/07/2020 264,50 274,30 263,21 271,49 +4,86% 4,19% 4.247.000
01/07/2020 256,00 261,09 254,32 258,90 +0,27% 2,64% 3.404.200
30/06/2020 263,34 265,78 253,64 258,19 -2,62% 4,61% 3.515.200
29/06/2020 257,37 270,99 255,56 265,14 +0,07% 6,00% 4.766.700
26/06/2020 266,60 271,71 254,85 264,95 -0,94% 6,32% 6.497.100
25/06/2020 241,92 268,30 241,45 267,47 +10,13% 11,10% 8.578.300
24/06/2020 242,68 247,61 235,11 242,86 +0,45% 5,15% 4.949.700
23/06/2020 242,41 257,23 240,50 241,76 +2,41% 6,90% 8.055.100
22/06/2020 228,33 238,26 227,07 236,06 +2,06% 4,90% 6.346.100
19/06/2020 234,50 242,25 228,71 231,29 +2,67% 5,77% 12.863.200
18/06/2020 209,79 229,54 206,54 225,28 +12,74% 10,96% 12.353.200
17/06/2020 187,00 199,99 186,35 199,83 +7,74% 7,29% 3.151.700
16/06/2020 190,42 190,92 183,16 185,48 -1,28% 4,08% 1.061.100
15/06/2020 178,23 188,81 177,27 187,88 +4,34% 6,47% 1.396.100
12/06/2020 183,86 185,54 177,81 180,07 +0,78% 4,20% 907.600
11/06/2020 184,50 186,92 177,21 178,68 -5,66% 5,26% 1.728.800
10/06/2020 192,85 197,28 187,10 189,40 -1,00% 5,28% 2.112.100
09/06/2020 187,79 194,59 186,12 191,31 +2,14% 4,51% 1.582.800
08/06/2020 183,50 187,46 180,50 187,30 +1,64% 3,79% 1.202.100
05/06/2020 179,00 184,72 177,51 184,28 +1,34% 4,03% 1.157.700
04/06/2020 184,23 188,22 180,30 181,84 -1,51% 4,30% 1.200.100
03/06/2020 189,36 191,62 183,51 184,63 -2,50% 4,28% 1.522.000
02/06/2020 183,00 189,77 182,90 189,36 +3,64% 3,75% 1.552.400
01/06/2020 181,50 185,00 177,45 182,71 +0,98% 4,16% 1.309.600
29/05/2020 179,12 181,78 178,07 180,93 +2,09% 2,07% 1.158.200
28/05/2020 183,21 185,90 175,73 177,22 -4,69% 5,55% 1.858.400
27/05/2020 189,30 190,00 180,13 185,95 -2,64% 5,21% 2.326.500
26/05/2020 192,00 192,97 183,76 191,00 +0,44% 4,80% 2.482.400