🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 323,37 334,62 320,41 334,00 +3,15% 4,39% 1.440.500
08/02/2021 311,93 325,08 311,68 323,79 +4,19% 4,30% 1.609.000
05/02/2021 316,23 316,76 306,00 310,77 -1,25% 3,40% 2.342.800
04/02/2021 319,31 323,98 312,90 314,70 -0,80% 3,47% 2.451.300
03/02/2021 321,50 327,30 310,70 317,25 -8,06% 5,16% 6.296.200
02/02/2021 339,68 350,25 338,85 345,05 +3,73% 3,36% 1.744.500
01/02/2021 319,45 332,70 315,80 332,65 +5,60% 5,29% 1.186.200
29/01/2021 328,59 331,39 312,83 315,00 -3,21% 5,65% 1.485.500
28/01/2021 330,18 331,33 317,12 325,44 -1,44% 4,30% 1.532.100
27/01/2021 330,75 344,99 323,59 330,19 -2,02% 6,47% 1.549.000
26/01/2021 337,24 340,50 332,33 337,01 +1,02% 2,42% 818.300
25/01/2021 344,00 345,05 326,66 333,61 -1,58% 5,35% 1.393.700
22/01/2021 346,27 348,28 338,17 338,96 -2,68% 2,92% 1.083.300
21/01/2021 337,91 350,25 333,78 348,30 +5,10% 4,87% 1.641.800
20/01/2021 328,83 338,20 325,39 331,41 +3,65% 3,90% 1.044.800
19/01/2021 320,35 326,94 317,07 319,75 -0,02% 3,08% 1.252.600
15/01/2021 330,72 334,69 317,01 319,82 -6,56% 5,35% 2.352.000
14/01/2021 349,70 349,70 339,06 342,27 -1,38% 3,04% 853.800
13/01/2021 348,00 370,95 344,50 347,06 +0,01% 7,60% 2.412.100
12/01/2021 344,00 349,78 341,46 347,01 +0,85% 2,42% 829.600
11/01/2021 350,06 354,00 341,59 344,07 -2,56% 3,55% 1.105.600
08/01/2021 335,00 354,60 333,29 353,11 +6,56% 6,36% 2.199.700
07/01/2021 317,44 332,60 316,25 331,36 +5,45% 5,15% 977.200
06/01/2021 308,16 323,39 307,04 314,24 +0,17% 5,31% 1.024.800
05/01/2021 309,48 316,15 309,08 313,72 +0,87% 2,28% 610.400
04/01/2021 317,42 318,69 305,51 311,00 -1,16% 4,15% 945.700
31/12/2020 323,50 323,50 312,47 314,66 -1,47% 3,41% 587.100
30/12/2020 323,47 323,47 316,17 319,35 +0,29% 2,26% 631.500
29/12/2020 320,95 323,90 310,55 318,43 +0,36% 4,16% 687.900
28/12/2020 331,28 331,55 316,00 317,29 -3,38% 4,69% 898.200