🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 15,31 15,35 14,78 14,78 -3,25% 3,74% 2.453.102
26/06/2000 15,20 15,35 14,97 15,27 +0,50% 2,51% 1.658.373
23/06/2000 15,20 15,27 15,08 15,20 +0,00% 1,26% 1.760.681
22/06/2000 15,20 15,23 15,01 15,20 +0,00% 1,51% 2.612.703
21/06/2000 15,20 15,58 15,20 15,20 -0,50% 2,51% 4.217.384
20/06/2000 15,01 15,35 14,89 15,27 +1,01% 3,05% 2.652.153
19/06/2000 15,46 15,50 15,01 15,12 -1,25% 3,21% 2.568.833
16/06/2000 15,77 15,88 15,23 15,31 -1,96% 4,12% 5.869.864
15/06/2000 15,23 15,81 15,23 15,62 +0,00% 3,76% 4.685.219
14/06/2000 15,58 15,65 15,46 15,62 -0,49% 1,23% 2.599.116
13/06/2000 15,43 15,77 15,39 15,69 +2,11% 2,48% 3.262.891
12/06/2000 15,39 15,50 15,27 15,37 +0,63% 1,49% 3.153.871
09/06/2000 15,16 15,43 15,16 15,27 +0,25% 1,76% 3.097.561
08/06/2000 15,27 15,31 14,97 15,23 -0,25% 2,25% 1.616.468
07/06/2000 15,35 15,43 15,23 15,27 +0,50% 1,24% 1.289.573
06/06/2000 15,04 15,46 15,04 15,20 +2,58% 2,79% 3.568.505
05/06/2000 15,43 15,43 14,81 14,81 -3,24% 3,96% 1.959.895
02/06/2000 15,77 15,77 15,27 15,31 -2,91% 3,15% 2.468.817
01/06/2000 15,85 15,88 15,62 15,77 -0,48% 1,69% 2.607.301
31/05/2000 15,85 16,04 15,73 15,85 +0,73% 1,93% 1.657.882
30/05/2000 16,15 16,19 15,69 15,73 -2,37% 3,07% 1.646.751
26/05/2000 15,92 16,34 15,92 16,11 +0,72% 2,64% 2.021.607
25/05/2000 16,15 16,15 15,73 16,00 -0,95% 2,60% 1.894.091
24/05/2000 15,69 16,19 15,69 16,15 +2,92% 3,16% 5.181.863
23/05/2000 16,00 16,00 15,58 15,69 -0,96% 2,63% 2.332.788
22/05/2000 15,81 16,00 15,77 15,85 +1,47% 1,45% 2.430.512
19/05/2000 15,20 15,81 15,04 15,62 +1,49% 5,02% 2.232.280
18/05/2000 14,93 15,50 14,93 15,39 +2,81% 3,84% 1.648.551
17/05/2000 15,04 15,16 14,78 14,97 -2,97% 2,54% 1.826.649
16/05/2000 15,39 15,54 15,08 15,43 -1,22% 2,98% 1.624.652