🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 10 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2000 15,43 15,73 15,31 15,62 +1,99% 2,72% 1.328.368
12/05/2000 16,11 16,11 15,27 15,31 -3,14% 5,21% 2.018.988
11/05/2000 15,43 15,88 15,43 15,81 +2,22% 2,97% 2.079.227
10/05/2000 15,12 15,62 15,12 15,46 +1,25% 3,28% 1.866.754
09/05/2000 15,20 15,39 14,97 15,27 +0,25% 2,76% 1.582.747
08/05/2000 14,81 15,65 14,81 15,23 +1,79% 5,67% 2.143.231
05/05/2000 15,16 15,20 14,78 14,97 -1,51% 2,77% 1.638.239
04/05/2000 14,93 15,50 14,47 15,20 +1,27% 6,91% 2.376.166
03/05/2000 14,85 15,08 14,70 15,01 +0,51% 2,57% 2.367.000
02/05/2000 14,97 15,20 14,74 14,93 +0,77% 3,06% 3.010.476
01/05/2000 15,31 15,35 14,62 14,81 -2,76% 4,74% 3.456.703
28/04/2000 15,65 15,65 15,23 15,23 -4,09% 2,68% 2.456.212
27/04/2000 16,53 16,61 15,62 15,88 -5,45% 6,00% 5.137.175
26/04/2000 16,19 17,03 16,19 16,80 +3,04% 5,19% 4.149.452
25/04/2000 16,04 16,34 15,81 16,30 +2,89% 3,33% 1.964.479
24/04/2000 15,58 15,88 15,54 15,85 +1,47% 2,21% 2.093.141
20/04/2000 15,16 15,62 15,16 15,62 +2,76% 3,02% 2.959.404
19/04/2000 15,27 15,27 14,78 15,20 -2,33% 3,25% 1.925.356
18/04/2000 15,88 15,88 15,23 15,56 +3,95% 4,09% 5.479.948
17/04/2000 14,51 14,97 14,05 14,97 +0,00% 6,32% 2.730.398
14/04/2000 15,12 15,43 14,43 14,97 -1,26% 6,57% 3.165.166
13/04/2000 14,74 15,23 14,59 15,16 +2,85% 4,40% 2.677.198
12/04/2000 14,59 15,08 14,36 14,74 +2,66% 4,97% 2.510.558
11/04/2000 14,36 14,59 14,13 14,36 +0,80% 3,19% 3.290.228
10/04/2000 13,55 14,24 13,52 14,24 +4,78% 5,35% 2.532.984
07/04/2000 13,67 13,82 13,52 13,59 -0,84% 2,23% 2.948.764
06/04/2000 14,13 14,17 13,67 13,71 -2,97% 3,51% 2.784.580
05/04/2000 14,05 14,66 14,05 14,13 +0,00% 4,35% 3.739.401
04/04/2000 13,82 14,36 13,82 14,13 +2,21% 3,87% 4.506.793
03/04/2000 13,25 13,82 13,25 13,82 +4,02% 4,32% 2.929.285