🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 30,20 30,27 29,98 30,02 -1,05% 0,96% 2.913.900
28/01/2004 30,20 30,56 30,05 30,34 +0,46% 1,69% 4.226.600
27/01/2004 30,06 30,21 29,99 30,20 +0,27% 0,73% 2.263.000
26/01/2004 30,20 30,26 29,92 30,12 -0,40% 1,13% 2.731.100
23/01/2004 30,12 30,34 30,05 30,24 +0,53% 0,96% 2.256.800
22/01/2004 30,00 30,25 30,00 30,08 +0,03% 0,83% 2.340.700
21/01/2004 29,75 30,13 29,58 30,07 +1,35% 1,85% 2.589.800
20/01/2004 29,26 29,67 29,11 29,67 +0,82% 1,91% 3.554.400
16/01/2004 29,75 29,75 29,31 29,43 -0,74% 1,48% 2.490.800
15/01/2004 29,72 29,80 29,51 29,65 -0,34% 0,98% 1.949.500
14/01/2004 29,85 29,85 29,61 29,75 +0,03% 0,80% 1.939.200
13/01/2004 29,84 29,85 29,64 29,74 -0,30% 0,70% 1.865.700
12/01/2004 29,98 29,99 29,79 29,83 -0,07% 0,67% 2.065.800
09/01/2004 29,93 30,05 29,80 29,85 -0,50% 0,84% 2.291.300
08/01/2004 30,10 30,11 29,92 30,00 +0,00% 0,63% 1.972.500
07/01/2004 29,95 30,04 29,80 30,00 -0,27% 0,80% 2.618.100
06/01/2004 29,93 30,23 29,87 30,08 +0,07% 1,20% 1.911.300
05/01/2004 30,19 30,29 29,82 30,06 +0,00% 1,56% 1.979.600
02/01/2004 30,24 30,35 30,01 30,06 -0,63% 1,12% 1.573.200
31/12/2003 30,35 30,35 30,11 30,25 -0,07% 0,79% 2.276.600
30/12/2003 30,20 30,41 30,12 30,27 +0,56% 0,96% 1.548.800
29/12/2003 30,00 30,24 29,91 30,10 +0,37% 1,10% 1.330.700
26/12/2003 30,06 30,17 29,99 29,99 -0,23% 0,60% 400.500
24/12/2003 30,22 30,23 30,05 30,06 -0,53% 0,60% 683.200
23/12/2003 30,10 30,23 30,00 30,22 +0,20% 0,76% 1.379.600
22/12/2003 29,92 30,17 29,84 30,16 +0,80% 1,10% 1.315.200
19/12/2003 29,91 29,94 29,81 29,92 +0,40% 0,43% 1.936.600
18/12/2003 29,79 29,80 29,60 29,80 +0,20% 0,67% 1.358.000
17/12/2003 29,62 29,82 29,35 29,74 +0,64% 1,59% 1.356.900
16/12/2003 29,70 29,89 29,44 29,55 -0,17% 1,52% 1.404.800