🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2004 29,99 30,19 29,86 30,15 +0,13% 1,10% 1.932.100
11/03/2004 30,30 30,51 30,03 30,11 -0,69% 1,58% 2.355.100
10/03/2004 30,61 30,75 30,30 30,32 -1,08% 1,47% 1.966.400
09/03/2004 30,40 30,70 30,39 30,65 +0,33% 1,02% 2.324.500
08/03/2004 30,72 30,77 30,49 30,55 -0,26% 0,91% 1.932.400
05/03/2004 30,42 30,84 30,36 30,63 +0,72% 1,58% 2.558.300
04/03/2004 30,26 30,46 30,26 30,41 +0,30% 0,66% 1.805.300
03/03/2004 30,22 30,44 30,07 30,32 +0,03% 1,22% 1.994.500
02/03/2004 30,30 30,48 30,18 30,31 -0,36% 0,99% 1.726.000
01/03/2004 30,25 30,50 30,10 30,42 +0,33% 1,32% 2.023.300
27/02/2004 29,54 30,34 29,54 30,32 +0,90% 2,71% 3.252.600
26/02/2004 29,76 30,10 29,75 30,05 +0,87% 1,18% 2.480.900
25/02/2004 29,67 29,98 29,58 29,79 +0,47% 1,35% 1.385.400
24/02/2004 29,70 29,78 29,45 29,65 -0,17% 1,11% 1.545.800
23/02/2004 29,75 29,86 29,59 29,70 -0,44% 0,91% 1.518.000
20/02/2004 30,08 30,08 29,75 29,83 -0,60% 1,10% 2.065.300
19/02/2004 29,91 30,15 29,90 30,01 +0,33% 0,84% 2.281.400
18/02/2004 29,65 29,98 29,63 29,91 +1,08% 1,18% 2.081.100
17/02/2004 29,50 29,75 29,48 29,59 +0,31% 0,92% 1.678.900
13/02/2004 29,52 29,65 29,35 29,50 -0,27% 1,02% 1.628.400
12/02/2004 29,42 29,66 29,40 29,58 +0,54% 0,88% 1.716.900
11/02/2004 29,37 29,60 29,12 29,42 -0,07% 1,63% 4.169.100
10/02/2004 29,15 29,54 29,12 29,44 +0,79% 1,44% 4.232.100
09/02/2004 29,17 29,22 29,05 29,21 -0,10% 0,58% 2.466.600
06/02/2004 29,21 29,30 29,11 29,24 +0,48% 0,65% 2.470.500
05/02/2004 29,41 29,41 29,05 29,10 -0,75% 1,22% 1.934.500
04/02/2004 29,25 29,47 29,09 29,32 -0,61% 1,30% 3.135.500
03/02/2004 29,70 29,70 29,37 29,50 -0,44% 1,11% 2.499.000
02/02/2004 29,70 29,87 29,55 29,63 -0,57% 1,08% 3.132.300
30/01/2004 29,90 29,95 29,65 29,80 -0,73% 1,00% 2.568.200