🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2004 29,64 29,72 29,36 29,40 -0,81% 1,21% 1.530.800
21/07/2004 29,88 29,94 29,53 29,64 -0,84% 1,37% 2.527.000
20/07/2004 29,75 29,96 29,75 29,89 +0,40% 0,71% 1.886.600
19/07/2004 29,61 29,85 29,50 29,77 +0,92% 1,18% 1.825.800
16/07/2004 29,50 29,57 29,38 29,50 +0,55% 0,64% 1.294.400
15/07/2004 29,27 29,47 29,27 29,34 +0,45% 0,68% 1.460.000
14/07/2004 28,90 29,25 28,85 29,21 +1,07% 1,38% 1.752.900
13/07/2004 29,00 29,05 28,88 28,90 -0,24% 0,59% 1.251.900
12/07/2004 28,95 29,10 28,87 28,97 +0,07% 0,79% 1.472.000
09/07/2004 28,95 29,15 28,86 28,95 -0,07% 1,00% 2.362.600
08/07/2004 28,90 29,11 28,83 28,97 +0,10% 0,97% 1.362.100
07/07/2004 28,82 28,98 28,82 28,94 +0,03% 0,56% 1.113.600
06/07/2004 29,01 29,05 28,81 28,93 -0,34% 0,83% 1.313.600
02/07/2004 28,86 29,20 28,80 29,03 +0,59% 1,39% 1.227.400
01/07/2004 29,05 29,14 28,67 28,86 -0,99% 1,62% 2.089.800
30/06/2004 28,84 29,22 28,75 29,15 +0,80% 1,63% 1.893.800
29/06/2004 29,10 29,16 28,80 28,92 -0,89% 1,24% 1.202.800
28/06/2004 29,05 29,32 29,03 29,18 +0,45% 1,00% 1.397.900
25/06/2004 29,11 29,26 28,99 29,05 -0,34% 0,93% 1.331.100
24/06/2004 29,10 29,31 29,09 29,15 -0,21% 0,76% 1.706.600
23/06/2004 29,04 29,21 28,96 29,21 +0,31% 0,86% 1.014.000
22/06/2004 29,14 29,31 29,05 29,12 -0,07% 0,89% 1.301.700
21/06/2004 28,95 29,44 28,91 29,14 +0,62% 1,83% 1.856.800
18/06/2004 28,85 29,00 28,70 28,96 +0,28% 1,04% 1.629.600
17/06/2004 28,75 28,95 28,65 28,88 +0,10% 1,04% 1.748.900
16/06/2004 28,98 29,06 28,77 28,85 -0,24% 1,00% 1.040.600
15/06/2004 28,88 29,01 28,80 28,92 +0,80% 0,73% 1.392.200
14/06/2004 28,73 28,84 28,61 28,69 -0,66% 0,80% 1.118.400
10/06/2004 28,79 28,97 28,72 28,88 +0,63% 0,87% 1.261.800
09/06/2004 28,95 29,15 28,67 28,70 -1,24% 1,66% 1.421.000