🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 29,25 29,26 28,93 29,06 -0,79% 1,13% 1.469.600
07/06/2004 29,34 29,35 29,17 29,29 +0,51% 0,61% 1.367.600
04/06/2004 29,06 29,30 29,04 29,14 +0,41% 0,89% 1.382.800
03/06/2004 29,15 29,27 28,97 29,02 -0,62% 1,03% 1.241.400
02/06/2004 29,15 29,32 28,99 29,20 +0,83% 1,13% 2.027.600
01/06/2004 29,25 29,25 28,79 28,96 +0,14% 1,57% 1.384.600
28/05/2004 28,92 29,07 28,85 28,92 -0,45% 0,76% 1.590.400
27/05/2004 28,85 29,14 28,78 29,05 +0,97% 1,25% 1.608.800
26/05/2004 28,77 29,01 28,56 28,77 -0,45% 1,56% 1.353.500
25/05/2004 28,37 28,95 28,21 28,90 +2,16% 2,61% 1.641.700
24/05/2004 28,19 28,48 28,13 28,29 +0,68% 1,24% 1.480.900
21/05/2004 28,32 28,45 28,02 28,10 -0,18% 1,52% 1.610.900
20/05/2004 28,04 28,41 28,02 28,15 +0,07% 1,39% 1.245.800
19/05/2004 28,50 28,50 28,04 28,13 -0,46% 1,61% 1.820.200
18/05/2004 28,20 28,35 28,02 28,26 +0,96% 1,17% 1.498.400
17/05/2004 28,16 28,19 27,81 27,99 -0,92% 1,35% 1.430.800
14/05/2004 27,95 28,64 27,95 28,25 +1,11% 2,47% 1.877.000
13/05/2004 27,87 28,07 27,75 27,94 +0,29% 1,15% 1.428.400
12/05/2004 27,99 28,03 27,44 27,86 -0,46% 2,11% 1.989.300
11/05/2004 27,95 28,30 27,83 27,99 -0,07% 1,68% 2.342.100
10/05/2004 28,12 28,17 27,48 28,01 -0,39% 2,45% 2.989.200
07/05/2004 28,84 28,84 27,96 28,12 -2,80% 3,05% 2.520.100
06/05/2004 28,68 29,02 28,48 28,93 +0,66% 1,88% 2.272.700
05/05/2004 28,92 28,97 28,70 28,74 -0,69% 0,93% 1.163.700
04/05/2004 28,97 29,03 28,73 28,94 +0,24% 1,04% 1.638.300
03/05/2004 28,83 28,87 28,55 28,87 +0,38% 1,11% 1.805.400
30/04/2004 28,69 28,88 28,65 28,76 +0,24% 0,80% 1.897.500
29/04/2004 28,80 29,08 28,57 28,69 -1,41% 1,77% 1.880.900
28/04/2004 29,68 29,70 29,10 29,10 -0,78% 2,02% 2.619.800
27/04/2004 29,59 29,71 29,25 29,33 -0,54% 1,55% 2.068.300