🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 34,06 34,99 34,06 34,42 -1,29% 2,73% 3.382.000
13/07/2007 34,55 34,98 34,41 34,87 +0,66% 1,65% 3.714.900
12/07/2007 34,07 34,67 34,04 34,64 +1,76% 1,85% 6.170.800
11/07/2007 33,83 34,07 33,68 34,04 +0,89% 1,15% 3.287.600
10/07/2007 34,16 34,30 33,74 33,74 -1,63% 1,64% 4.246.700
09/07/2007 34,20 34,47 34,12 34,30 +0,65% 1,02% 3.407.300
06/07/2007 34,25 34,39 33,75 34,08 -0,93% 1,87% 5.022.800
05/07/2007 34,57 34,72 33,93 34,40 -0,61% 2,29% 4.274.900
03/07/2007 34,83 35,00 34,33 34,61 -0,09% 1,92% 2.372.000
02/07/2007 34,29 34,80 34,26 34,64 +1,02% 1,57% 3.104.700
29/06/2007 34,04 34,39 33,98 34,29 +1,15% 1,20% 5.300.200
28/06/2007 34,29 34,59 33,83 33,90 -0,99% 2,22% 4.273.700
27/06/2007 33,50 34,35 33,50 34,24 +1,33% 2,54% 4.685.100
26/06/2007 34,11 34,50 33,71 33,79 -0,09% 2,32% 5.045.600
25/06/2007 34,14 34,36 33,73 33,82 -0,38% 1,85% 5.100.500
22/06/2007 34,01 34,39 33,83 33,95 -2,27% 1,65% 7.693.900
21/06/2007 34,57 34,87 34,25 34,74 +0,52% 1,79% 3.716.400
20/06/2007 35,46 35,70 34,49 34,56 -2,43% 3,41% 5.396.400
19/06/2007 35,16 35,42 34,87 35,42 +0,74% 1,56% 3.548.100
18/06/2007 35,53 35,79 35,08 35,16 -1,26% 2,00% 3.448.500
15/06/2007 35,87 35,99 35,37 35,61 +1,34% 1,73% 6.166.700
14/06/2007 34,73 35,30 34,70 35,14 +0,69% 1,73% 5.153.900
13/06/2007 34,39 34,94 34,25 34,90 +2,23% 2,01% 3.785.300
12/06/2007 34,47 34,72 34,14 34,14 -1,61% 1,68% 3.785.800
11/06/2007 34,79 34,98 34,60 34,70 +0,29% 1,09% 3.681.300
08/06/2007 34,30 34,78 34,22 34,60 +0,85% 1,63% 5.094.500
07/06/2007 35,25 35,25 34,16 34,31 -2,78% 3,09% 7.133.900
06/06/2007 35,31 35,45 34,95 35,29 -0,03% 1,42% 5.237.000
05/06/2007 35,96 35,96 35,17 35,30 -1,31% 2,20% 5.343.600
04/06/2007 35,69 35,87 35,50 35,77 -0,28% 1,04% 3.243.500