🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 36,05 36,05 35,12 35,33 -2,19% 2,58% 4.049.300
24/08/2007 35,92 36,16 35,71 36,12 +0,33% 1,25% 2.675.900
23/08/2007 36,38 36,45 35,75 36,00 -0,85% 1,92% 4.100.800
22/08/2007 36,40 36,75 35,86 36,31 +0,17% 2,45% 4.345.200
21/08/2007 35,84 36,47 35,76 36,25 +0,67% 1,98% 3.001.200
20/08/2007 36,00 36,10 35,37 36,01 +0,03% 2,03% 3.333.000
17/08/2007 36,25 36,55 35,06 36,00 +1,58% 4,11% 6.348.800
16/08/2007 34,60 35,61 34,60 35,44 +1,23% 2,92% 9.556.300
15/08/2007 35,01 35,98 34,86 35,01 -0,11% 3,20% 5.546.100
14/08/2007 35,33 35,59 34,90 35,05 -0,99% 1,95% 5.260.200
13/08/2007 36,47 36,66 35,26 35,40 -3,44% 3,84% 10.278.800
10/08/2007 36,74 37,70 36,54 36,66 -0,95% 3,16% 9.711.400
09/08/2007 36,24 37,42 36,01 37,01 +0,38% 3,89% 8.017.400
08/08/2007 36,18 37,06 36,15 36,87 +1,43% 2,52% 7.691.500
07/08/2007 34,54 36,60 34,54 36,35 +2,95% 5,96% 9.654.900
06/08/2007 33,17 35,38 33,16 35,31 +5,03% 6,69% 6.243.200
03/08/2007 34,99 35,19 33,59 33,62 -3,78% 4,57% 7.227.500
02/08/2007 34,22 35,00 34,17 34,94 +0,09% 2,43% 8.625.500
01/08/2007 33,90 34,98 33,48 34,91 +3,78% 4,42% 7.627.600
31/07/2007 34,20 34,43 33,58 33,64 -0,59% 2,49% 6.122.500
30/07/2007 34,40 34,40 33,51 33,84 +0,15% 2,59% 6.758.500
27/07/2007 34,20 34,48 33,79 33,79 -1,08% 2,02% 5.628.600
26/07/2007 34,90 35,06 33,97 34,16 -1,39% 3,12% 9.103.900
25/07/2007 34,23 34,77 33,90 34,64 +2,49% 2,54% 8.578.000
24/07/2007 34,50 34,78 33,77 33,80 -2,20% 2,93% 4.182.700
23/07/2007 34,51 34,79 34,40 34,56 +0,88% 1,13% 2.902.800
20/07/2007 35,30 35,30 34,20 34,26 -1,97% 3,12% 6.087.300
19/07/2007 34,48 35,00 34,40 34,95 +1,48% 1,74% 5.166.400
18/07/2007 34,69 34,72 34,11 34,44 +0,35% 1,76% 5.011.800
17/07/2007 34,50 34,68 34,28 34,32 -0,29% 1,16% 2.921.200