🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 37,67 38,31 37,50 38,22 +1,41% 2,15% 5.467.600
19/11/2007 36,83 38,00 36,80 37,69 +1,81% 3,26% 9.046.700
16/11/2007 37,00 37,07 36,54 37,02 +0,52% 1,43% 3.682.500
15/11/2007 36,33 37,06 36,33 36,83 +1,18% 2,01% 6.867.200
14/11/2007 36,55 36,66 36,15 36,40 +0,22% 1,40% 6.105.000
13/11/2007 36,24 36,46 35,65 36,32 +0,86% 2,24% 3.965.600
12/11/2007 35,88 36,49 35,80 36,01 +0,45% 1,92% 5.469.900
09/11/2007 35,83 36,30 35,80 35,85 -0,94% 1,40% 6.141.600
08/11/2007 35,37 36,22 35,20 36,19 +2,81% 2,88% 6.287.900
07/11/2007 36,11 36,11 35,15 35,20 -1,70% 2,66% 3.519.600
06/11/2007 35,91 35,98 35,42 35,81 -0,25% 1,56% 2.085.600
05/11/2007 35,70 36,00 35,58 35,90 +0,50% 1,18% 2.794.400
02/11/2007 35,72 35,97 35,42 35,72 +0,34% 1,54% 2.855.000
01/11/2007 36,16 36,25 35,53 35,60 -2,89% 1,99% 3.560.000
31/10/2007 36,43 36,74 36,29 36,66 +1,02% 1,24% 3.292.000
30/10/2007 36,39 36,63 36,20 36,29 -0,44% 1,18% 2.721.200
29/10/2007 36,23 36,49 36,23 36,45 +0,69% 0,72% 2.770.500
26/10/2007 36,40 36,41 35,96 36,20 +0,25% 1,24% 2.441.700
25/10/2007 35,68 36,24 35,68 36,11 +1,09% 1,57% 3.132.600
24/10/2007 35,33 35,93 35,31 35,72 +0,28% 1,75% 4.382.500
23/10/2007 35,73 35,85 35,40 35,62 +0,08% 1,26% 3.485.300
22/10/2007 35,29 35,78 35,16 35,59 +0,54% 1,76% 2.859.400
19/10/2007 35,95 36,07 35,37 35,40 -1,86% 1,95% 4.188.100
18/10/2007 35,66 36,41 35,25 36,07 -0,19% 3,25% 2.512.300
17/10/2007 36,44 36,59 35,96 36,14 +0,03% 1,73% 3.576.200
16/10/2007 36,41 36,57 36,05 36,13 -0,71% 1,43% 2.742.300
15/10/2007 36,80 36,85 36,10 36,39 -0,71% 2,04% 2.739.900
12/10/2007 36,80 36,93 36,58 36,65 -0,24% 0,95% 3.596.300
11/10/2007 36,98 37,15 36,56 36,74 -0,16% 1,60% 2.912.700
10/10/2007 37,05 37,15 36,74 36,80 -1,05% 1,11% 2.709.600