🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 36,71 37,23 36,63 37,19 +1,53% 1,63% 2.909.400
08/10/2007 36,73 36,96 36,51 36,63 -0,27% 1,23% 2.360.600
05/10/2007 36,80 37,23 36,71 36,73 -0,51% 1,41% 3.084.700
04/10/2007 36,97 37,10 36,88 36,92 +0,05% 0,60% 2.582.900
03/10/2007 36,70 36,94 36,70 36,90 +0,22% 0,65% 1.504.800
02/10/2007 36,87 36,99 36,71 36,82 -0,16% 0,76% 2.173.100
01/10/2007 36,44 36,91 36,35 36,88 +1,65% 1,54% 2.863.200
28/09/2007 36,88 36,97 36,28 36,28 -1,87% 1,87% 3.575.600
27/09/2007 37,15 37,18 36,79 36,97 -0,24% 1,05% 2.624.800
26/09/2007 37,06 37,44 36,95 37,06 +0,54% 1,32% 2.692.000
25/09/2007 36,75 37,20 36,71 36,86 -0,03% 1,33% 2.304.700
24/09/2007 36,96 37,32 36,83 36,87 -0,46% 1,33% 2.979.900
21/09/2007 37,38 37,39 36,90 37,04 +0,22% 1,31% 4.046.900
20/09/2007 37,17 37,43 36,95 36,96 -1,07% 1,29% 2.444.700
19/09/2007 37,00 37,48 36,79 37,36 +1,16% 1,86% 3.316.600
18/09/2007 36,36 36,96 36,29 36,93 +1,68% 1,84% 2.811.000
17/09/2007 36,28 36,51 36,17 36,32 -0,22% 0,94% 2.280.300
14/09/2007 36,16 36,58 36,15 36,40 +0,17% 1,19% 2.808.800
13/09/2007 36,26 36,48 36,15 36,34 +0,53% 0,91% 2.592.400
12/09/2007 35,96 36,23 35,82 36,15 +0,58% 1,14% 3.188.900
11/09/2007 35,75 35,95 35,49 35,94 +1,13% 1,29% 3.149.600
10/09/2007 35,50 35,74 35,04 35,54 +0,57% 1,97% 3.059.300
07/09/2007 35,55 35,65 35,18 35,34 -0,93% 1,32% 4.092.100
06/09/2007 35,29 35,70 35,16 35,67 +1,11% 1,53% 3.024.300
05/09/2007 35,73 35,74 35,12 35,28 -1,67% 1,74% 4.076.100
04/09/2007 35,50 36,00 35,48 35,88 +1,10% 1,46% 2.635.900
31/08/2007 35,59 35,71 35,08 35,49 +0,65% 1,77% 3.028.700
30/08/2007 35,58 35,65 35,13 35,26 -1,07% 1,46% 2.788.700
29/08/2007 35,28 35,69 35,10 35,64 +1,48% 1,67% 2.560.700
28/08/2007 35,20 35,64 35,08 35,12 -0,59% 1,59% 3.975.000