🇺🇸 SNPS — Synopsys, Inc.
Tecnología Compra fuertePrecio actual
462,88 USD
Máx. histórico
645,35
461 días
Split 2:1 del 24/09/2003
Caída desde máximo
-28,27%
Rango 52 semanas
362,55 – 539,48
Variación hoy
-0,69%
Cierre anterior
466,08
Rango de hoy
445,56 – 464,51
Volumen hoy
1.541.906
Peor caída histórica
-60,95%
26/01/2004 → 20/11/2008
Recuperado en 1694 días
Volatilidad anualizada ⓘ
40,46%
- Nombre completo
- Synopsys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 28.000
- PER ⓘ
- 81,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 586,95 USD (puede no estar actualizado)
- Primera cotización
- 26/02/1992
- Precio actualizado
- hace 4 horas
Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 24/09/2003 | 2:1 |
| 11/09/1995 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 604,97 | 605,34 | 596,10 | 597,00 | -1,57% | 1,53% | 783.800 |
| 22/08/2025 | 600,36 | 612,98 | 597,48 | 606,52 | +1,40% | 2,58% | 863.200 |
| 21/08/2025 | 597,19 | 603,94 | 593,05 | 598,17 | -0,49% | 1,82% | 1.145.600 |
| 20/08/2025 | 611,09 | 613,83 | 595,10 | 601,13 | -1,90% | 3,07% | 1.659.500 |
| 19/08/2025 | 620,61 | 624,82 | 611,00 | 612,79 | -2,01% | 2,23% | 1.170.700 |
| 18/08/2025 | 617,91 | 626,24 | 615,12 | 625,33 | +1,20% | 1,80% | 749.600 |
| 15/08/2025 | 616,36 | 620,00 | 606,31 | 617,91 | +0,25% | 2,22% | 881.800 |
| 14/08/2025 | 616,50 | 619,79 | 612,17 | 616,36 | -0,36% | 1,24% | 954.200 |
| 13/08/2025 | 628,75 | 628,89 | 612,69 | 618,57 | -1,16% | 2,58% | 1.012.400 |
| 12/08/2025 | 615,42 | 627,12 | 609,16 | 625,80 | +1,57% | 2,92% | 1.168.400 |
| 11/08/2025 | 620,40 | 623,47 | 613,65 | 616,12 | -0,53% | 1,58% | 956.000 |
| 08/08/2025 | 625,00 | 625,23 | 618,36 | 619,42 | -0,15% | 1,10% | 700.600 |
| 07/08/2025 | 632,83 | 632,99 | 608,19 | 620,33 | -0,89% | 3,92% | 1.428.600 |
| 06/08/2025 | 627,50 | 630,29 | 615,95 | 625,88 | -0,42% | 2,29% | 1.016.300 |
| 05/08/2025 | 634,77 | 636,25 | 624,08 | 628,50 | -1,18% | 1,92% | 1.032.200 |
| 04/08/2025 | 622,42 | 636,61 | 615,79 | 636,02 | +2,81% | 3,35% | 1.121.700 |
| 01/08/2025 | 617,55 | 625,31 | 608,10 | 618,65 | -2,34% | 2,79% | 1.300.400 |
| 31/07/2025 | 644,78 | 646,29 | 632,74 | 633,47 | -1,84% | 2,10% | 1.165.900 |
| 30/07/2025 | 635,14 | 651,73 | 632,67 | 645,35 | +1,50% | 3,00% | 1.919.000 |
| 29/07/2025 | 614,06 | 647,20 | 613,58 | 635,81 | +7,29% | 5,48% | 3.293.600 |
| 28/07/2025 | 605,28 | 607,71 | 588,37 | 592,63 | -1,48% | 3,20% | 1.770.500 |
| 25/07/2025 | 611,65 | 611,65 | 600,86 | 601,55 | -1,33% | 1,76% | 1.819.800 |
| 24/07/2025 | 611,55 | 615,05 | 606,31 | 609,68 | -0,77% | 1,43% | 1.414.300 |
| 23/07/2025 | 612,80 | 618,49 | 605,03 | 614,42 | -0,12% | 2,20% | 2.002.300 |
| 22/07/2025 | 583,92 | 617,00 | 578,87 | 615,13 | +4,00% | 6,53% | 2.890.600 |
| 21/07/2025 | 587,59 | 596,43 | 582,65 | 591,46 | +1,15% | 2,35% | 2.445.000 |
| 18/07/2025 | 588,21 | 600,90 | 578,87 | 584,76 | -0,72% | 3,75% | 3.682.300 |
| 17/07/2025 | 567,51 | 590,00 | 563,00 | 589,01 | +3,12% | 4,76% | 3.621.100 |
| 16/07/2025 | 569,25 | 574,98 | 550,62 | 571,20 | +0,37% | 4,28% | 7.936.000 |
| 15/07/2025 | 553,89 | 570,38 | 549,00 | 569,10 | +3,56% | 3,86% | 3.178.400 |