🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 3 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 575,00 579,00 542,49 549,53 -1,74% 6,35% 5.084.300
11/07/2025 563,97 572,91 559,14 559,28 -1,22% 2,44% 1.358.500
10/07/2025 552,49 569,44 545,83 566,19 +2,77% 4,27% 1.775.200
09/07/2025 552,38 554,42 544,06 550,95 -0,10% 1,88% 839.900
08/07/2025 540,67 552,35 538,98 551,51 +2,79% 2,47% 1.314.800
07/07/2025 544,11 545,08 534,34 536,52 -2,23% 1,97% 1.391.000
03/07/2025 544,70 555,00 536,35 548,74 +4,90% 3,42% 2.020.000
02/07/2025 517,18 526,09 514,00 523,11 +0,25% 2,34% 979.100
01/07/2025 509,22 522,85 506,08 521,78 +1,77% 3,29% 1.512.800
30/06/2025 505,89 517,40 503,92 512,68 +2,00% 2,66% 1.343.700
27/06/2025 500,01 521,69 500,01 502,63 +1,40% 4,34% 2.153.600
26/06/2025 489,01 496,71 486,06 495,70 +1,73% 2,18% 1.019.300
25/06/2025 478,98 487,68 474,00 487,27 +1,73% 2,86% 867.900
24/06/2025 474,30 481,00 472,56 478,98 +1,70% 1,78% 866.200
23/06/2025 468,89 474,20 460,89 470,98 +0,10% 2,84% 897.500
20/06/2025 480,00 482,53 468,54 470,53 -0,65% 2,91% 1.510.900
18/06/2025 473,33 478,49 468,76 473,62 -0,37% 2,06% 1.040.500
17/06/2025 477,81 484,53 473,82 475,40 -0,84% 2,24% 765.500
16/06/2025 480,50 482,83 473,75 479,41 +0,11% 1,89% 1.386.400
13/06/2025 486,44 488,65 477,53 478,86 -3,26% 2,29% 1.162.500
12/06/2025 497,26 500,89 494,72 494,99 -1,15% 1,24% 867.800
11/06/2025 503,25 505,98 498,24 500,73 -0,73% 1,54% 1.104.800
10/06/2025 495,77 504,53 493,28 504,40 +1,74% 2,27% 1.085.000
09/06/2025 503,88 512,00 495,01 495,77 +2,01% 3,37% 1.612.100
06/06/2025 486,32 490,76 482,48 486,00 +0,79% 1,70% 943.200
05/06/2025 475,60 490,67 472,88 482,20 +1,90% 3,74% 1.676.800
04/06/2025 467,32 474,22 463,60 473,19 +1,49% 2,27% 972.400
03/06/2025 464,56 471,96 461,12 466,26 +0,02% 2,33% 1.295.200
02/06/2025 459,92 466,46 452,49 466,15 +0,47% 3,04% 1.299.300
30/05/2025 450,36 465,76 447,48 463,98 +1,98% 4,06% 3.356.200