🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 6 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 548,36 555,42 543,37 546,38 +1,42% 2,20% 677.500
25/07/2024 556,45 557,88 537,09 538,72 -2,64% 3,74% 1.283.600
24/07/2024 576,02 583,10 551,12 553,33 -5,95% 5,55% 1.033.200
23/07/2024 581,37 593,98 581,37 588,33 +0,11% 2,17% 708.900
22/07/2024 573,00 589,05 571,44 587,71 +4,37% 3,07% 1.079.900
19/07/2024 565,71 568,45 558,06 563,12 +0,49% 1,84% 981.700
18/07/2024 576,30 576,30 546,86 560,38 -1,75% 5,11% 1.204.100
17/07/2024 604,35 604,83 569,30 570,38 -6,95% 5,88% 1.405.200
16/07/2024 619,39 620,43 609,18 613,01 -0,49% 1,82% 473.400
15/07/2024 612,56 621,24 612,38 616,01 +0,32% 1,45% 494.200
12/07/2024 606,85 620,33 604,62 614,05 +0,87% 2,59% 505.000
11/07/2024 620,00 624,80 606,98 608,74 -1,75% 2,87% 553.500
10/07/2024 609,15 621,01 603,12 619,56 +1,91% 2,94% 691.400
09/07/2024 616,40 616,55 603,34 607,94 -1,23% 2,14% 466.500
08/07/2024 621,65 622,00 611,41 615,49 -0,94% 1,70% 559.600
05/07/2024 611,90 622,79 609,05 621,30 +2,36% 2,25% 946.200
03/07/2024 609,00 612,90 606,04 606,99 -0,44% 1,13% 491.500
02/07/2024 601,42 610,64 600,57 609,66 +1,31% 1,67% 531.400
01/07/2024 594,79 604,44 588,83 601,75 +1,12% 2,62% 613.100
28/06/2024 596,82 608,16 593,90 595,06 +0,01% 2,39% 1.019.100
27/06/2024 600,31 606,41 593,89 595,00 -0,59% 2,09% 594.400
26/06/2024 597,44 601,79 594,26 598,52 -0,27% 1,26% 559.100
25/06/2024 597,69 600,51 593,67 600,14 +0,76% 1,14% 763.800
24/06/2024 599,26 603,20 595,50 595,60 -1,64% 1,28% 899.000
21/06/2024 613,60 613,60 599,67 605,53 -0,76% 2,27% 1.670.900
20/06/2024 622,93 622,99 607,27 610,18 -1,63% 2,52% 1.156.800
18/06/2024 611,41 620,59 607,31 620,31 +1,24% 2,17% 1.040.900
17/06/2024 591,00 614,95 587,57 612,72 +3,81% 4,63% 1.203.400
14/06/2024 586,91 590,63 584,89 590,21 +0,63% 0,98% 600.600
13/06/2024 585,88 596,98 585,36 586,54 -0,74% 1,98% 568.400