🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 8 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 558,59 565,95 555,12 560,63 +1,93% 1,94% 1.085.400
15/03/2024 557,37 562,00 546,91 550,03 -1,66% 2,71% 1.348.300
14/03/2024 563,18 567,17 554,51 559,31 -0,34% 2,25% 732.600
13/03/2024 569,58 570,37 556,67 561,20 -2,69% 2,41% 894.200
12/03/2024 568,49 577,19 564,01 576,72 +2,02% 2,32% 622.700
11/03/2024 562,99 567,72 555,49 565,32 -1,05% 2,17% 656.400
08/03/2024 585,26 586,26 569,56 571,29 -2,07% 2,85% 724.700
07/03/2024 583,19 588,13 577,91 583,35 +1,28% 1,75% 756.000
06/03/2024 574,91 582,52 567,01 575,97 +1,89% 2,70% 787.800
05/03/2024 589,11 591,23 560,50 565,26 -4,89% 5,22% 977.100
04/03/2024 597,76 604,35 591,30 594,32 +0,50% 2,18% 1.063.600
01/03/2024 572,56 592,90 572,56 591,35 +3,07% 3,55% 962.800
29/02/2024 575,55 579,44 571,00 573,73 +0,60% 1,47% 993.700
28/02/2024 570,95 572,79 566,20 570,28 -0,65% 1,15% 589.300
27/02/2024 577,30 578,10 567,38 574,00 -0,30% 1,86% 731.100
26/02/2024 579,68 581,49 571,01 575,70 +0,01% 1,81% 1.034.000
23/02/2024 583,95 585,01 570,75 575,65 -0,90% 2,44% 1.210.800
22/02/2024 589,99 629,38 579,11 580,90 +6,87% 8,52% 3.322.400
21/02/2024 539,00 544,87 527,03 543,57 -0,80% 3,31% 1.827.800
20/02/2024 551,50 555,00 538,72 547,98 -0,89% 2,95% 1.115.700
16/02/2024 559,95 563,87 550,98 552,91 -0,88% 2,30% 896.100
15/02/2024 567,14 568,60 556,90 557,83 -0,87% 2,06% 858.000
14/02/2024 554,59 562,89 554,45 562,73 +2,59% 1,52% 929.400
13/02/2024 549,07 554,66 538,00 548,53 -3,59% 3,03% 1.477.900
12/02/2024 576,00 577,96 565,37 568,93 -1,11% 2,19% 813.300
09/02/2024 574,34 582,85 571,32 575,30 +0,81% 2,01% 999.900
08/02/2024 563,25 573,58 562,00 570,69 +2,96% 2,06% 1.513.600
07/02/2024 546,00 559,27 546,00 554,28 +2,18% 2,43% 1.044.600
06/02/2024 561,27 563,59 534,21 542,43 -2,99% 5,23% 1.341.800
05/02/2024 555,01 561,68 550,30 559,14 +1,28% 2,05% 1.237.100