🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 560,36 570,79 559,21 570,19 +0,75% 2,07% 765.400
02/12/2024 555,93 566,94 554,84 565,93 +1,33% 2,18% 742.500
29/11/2024 548,14 565,27 547,17 558,49 +1,96% 3,30% 598.600
27/11/2024 552,73 552,73 542,89 547,74 -1,12% 1,78% 771.600
26/11/2024 562,65 562,81 549,58 553,95 -1,41% 2,35% 767.700
25/11/2024 569,41 570,28 557,62 561,87 -0,57% 2,22% 918.800
22/11/2024 557,88 568,41 555,81 565,07 +1,28% 2,26% 900.000
21/11/2024 549,06 560,55 543,54 557,94 +3,02% 3,10% 864.500
20/11/2024 535,85 542,16 528,60 541,56 +1,41% 2,53% 734.400
19/11/2024 516,85 535,00 515,00 534,02 +1,92% 3,87% 571.600
18/11/2024 523,68 530,98 518,92 523,98 +0,62% 2,30% 895.100
15/11/2024 542,14 542,14 519,66 520,75 -5,03% 4,15% 1.025.700
14/11/2024 555,18 557,41 541,66 548,31 -1,73% 2,84% 795.900
13/11/2024 550,26 567,01 550,08 557,96 +0,81% 3,08% 635.800
12/11/2024 551,30 555,87 548,74 553,47 -0,50% 1,29% 607.200
11/11/2024 559,50 561,55 553,29 556,26 -0,94% 1,48% 617.400
08/11/2024 573,84 573,84 559,90 561,55 -2,10% 2,43% 967.100
07/11/2024 560,00 574,64 557,82 573,59 +3,70% 3,00% 1.114.700
06/11/2024 536,40 554,84 534,29 553,15 +5,97% 3,83% 1.318.600
05/11/2024 527,35 532,36 521,15 521,98 -0,48% 2,13% 627.500
04/11/2024 521,60 527,25 516,98 524,52 +1,18% 1,97% 583.000
01/11/2024 508,83 521,60 508,83 518,40 +0,93% 2,51% 901.500
31/10/2024 531,97 531,97 512,83 513,61 -4,25% 3,60% 1.211.100
30/10/2024 526,20 536,87 523,28 536,42 +1,36% 2,58% 1.240.200
29/10/2024 511,00 531,38 509,35 529,21 +6,66% 4,31% 1.266.900
28/10/2024 505,16 505,21 495,91 496,18 -1,08% 1,84% 638.100
25/10/2024 500,22 508,36 498,63 501,58 +1,28% 1,95% 639.700
24/10/2024 497,07 500,65 491,12 495,25 +0,37% 1,92% 662.000
23/10/2024 498,14 502,42 489,77 493,41 -1,79% 2,54% 653.300
22/10/2024 500,90 503,55 495,39 502,41 -0,63% 1,63% 771.100