🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 7 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 466,53 467,16 457,52 464,16 +0,04% 2,07% 1.954.900
06/09/2024 477,92 482,00 462,42 463,97 -2,53% 4,10% 1.137.700
05/09/2024 475,06 484,08 469,58 476,03 -0,31% 3,05% 1.234.300
04/09/2024 476,91 483,40 472,60 477,53 -0,77% 2,26% 1.897.800
03/09/2024 514,15 514,40 479,09 481,22 -7,38% 6,87% 2.562.000
30/08/2024 525,53 529,00 514,44 519,58 +0,50% 2,77% 1.233.500
29/08/2024 514,92 526,43 513,43 517,02 +1,38% 2,52% 932.400
28/08/2024 522,91 523,80 506,33 509,98 -2,26% 3,34% 1.082.800
27/08/2024 521,93 529,54 518,07 521,78 -0,79% 2,20% 1.462.200
26/08/2024 533,52 537,34 523,45 525,91 -2,50% 2,60% 971.300
23/08/2024 558,88 558,88 538,12 539,39 -1,58% 3,71% 1.053.700
22/08/2024 577,26 585,67 546,92 548,06 -2,94% 6,71% 1.312.000
21/08/2024 559,57 568,44 556,68 564,68 +1,37% 2,10% 867.800
20/08/2024 558,74 565,87 553,50 557,03 -0,21% 2,21% 703.900
19/08/2024 549,00 558,78 544,82 558,22 +1,68% 2,54% 741.100
16/08/2024 548,00 554,08 543,38 549,00 +0,13% 1,95% 580.200
15/08/2024 541,68 549,29 538,50 548,28 +3,29% 1,99% 622.200
14/08/2024 530,41 534,00 524,21 530,80 +0,41% 1,85% 613.300
13/08/2024 530,00 534,38 526,14 528,64 +1,50% 1,55% 780.500
12/08/2024 523,04 528,44 517,95 520,84 -0,74% 2,01% 623.200
09/08/2024 512,28 526,32 512,28 524,73 +1,88% 2,74% 852.900
08/08/2024 504,40 518,13 493,71 515,03 +5,11% 4,84% 1.110.500
07/08/2024 513,20 520,98 488,45 489,97 -1,89% 6,34% 1.901.700
06/08/2024 500,00 510,55 487,87 499,39 +2,37% 4,54% 1.488.800
05/08/2024 475,00 495,00 474,57 487,84 -3,55% 4,30% 2.050.300
02/08/2024 504,00 515,40 483,70 505,78 -6,45% 6,29% 2.843.500
01/08/2024 556,04 569,00 534,02 540,67 -3,16% 6,29% 1.370.800
31/07/2024 552,99 560,82 548,15 558,32 +6,17% 2,29% 1.133.600
30/07/2024 551,56 552,08 522,19 525,89 -3,95% 5,42% 1.253.200
29/07/2024 550,25 555,13 544,14 547,52 +0,21% 2,00% 490.600