🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 6 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 501,93 507,50 501,12 505,59 -0,28% 1,27% 820.300
18/10/2024 500,65 513,68 499,05 507,03 +0,46% 2,92% 862.600
17/10/2024 511,24 514,72 501,50 504,69 +0,67% 2,59% 1.124.600
16/10/2024 515,97 515,97 495,50 501,35 -3,13% 3,97% 1.661.800
15/10/2024 548,30 550,59 515,69 517,56 -5,11% 6,37% 1.493.500
14/10/2024 544,31 547,13 541,64 545,46 +1,03% 1,01% 931.600
11/10/2024 531,98 541,23 530,00 539,92 +1,28% 2,11% 825.900
10/10/2024 526,08 536,42 525,34 533,08 +0,77% 2,11% 931.900
09/10/2024 517,37 530,40 516,39 529,00 +2,17% 2,71% 936.200
08/10/2024 498,70 518,17 498,24 517,76 +4,63% 4,00% 1.151.300
07/10/2024 493,00 497,14 489,45 494,87 -0,85% 1,56% 826.400
04/10/2024 509,62 510,30 496,10 499,12 +0,75% 2,79% 637.000
03/10/2024 490,58 499,15 490,58 495,41 -0,28% 1,75% 865.200
02/10/2024 493,91 506,27 493,28 496,82 +0,25% 2,63% 645.000
01/10/2024 507,54 508,36 490,56 495,56 -2,14% 3,51% 1.117.100
30/09/2024 511,48 511,48 502,10 506,39 -1,35% 1,83% 834.700
27/09/2024 519,14 519,14 509,08 513,31 -0,41% 1,94% 528.300
26/09/2024 523,98 525,49 509,20 515,40 +0,99% 3,11% 891.200
25/09/2024 506,02 511,79 503,82 510,36 +0,70% 1,58% 838.200
24/09/2024 507,69 510,96 497,16 506,83 +0,21% 2,72% 1.017.000
23/09/2024 507,41 509,92 505,29 505,79 -0,17% 0,91% 731.900
20/09/2024 510,70 513,13 502,50 506,65 -1,45% 2,08% 1.582.600
19/09/2024 517,18 521,43 510,69 514,12 +3,66% 2,08% 1.269.300
18/09/2024 506,49 506,85 493,09 495,95 -1,25% 2,72% 1.075.100
17/09/2024 505,86 507,60 496,27 502,25 +0,74% 2,24% 1.424.600
16/09/2024 491,96 501,32 491,16 498,57 +1,73% 2,07% 1.189.200
13/09/2024 488,95 494,77 485,00 490,07 +0,23% 2,00% 955.200
12/09/2024 480,14 494,63 476,93 488,95 +1,55% 3,69% 1.239.400
11/09/2024 466,49 482,54 460,13 481,50 +3,44% 4,80% 1.617.000
10/09/2024 463,36 467,87 458,79 465,50 +0,29% 1,96% 985.100