🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 19 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 130,53 131,38 128,04 129,00 -0,46% 2,55% 3.377.900
25/07/2024 126,27 132,99 125,50 129,59 +3,16% 5,93% 5.349.100
24/07/2024 131,00 131,81 125,54 125,62 -5,26% 4,79% 6.000.700
23/07/2024 131,25 134,17 130,38 132,60 +1,11% 2,89% 3.254.200
22/07/2024 130,69 132,65 129,62 131,15 +1,00% 2,32% 3.802.100
19/07/2024 129,83 130,88 128,87 129,85 +0,01% 1,55% 3.411.200
18/07/2024 135,03 136,68 129,75 129,84 -3,89% 5,13% 3.869.900
17/07/2024 134,00 138,40 133,26 135,10 -0,81% 3,84% 6.156.200
16/07/2024 135,00 138,14 134,47 136,21 +1,86% 2,72% 3.704.700
15/07/2024 135,92 136,33 132,80 133,72 -1,50% 2,60% 5.533.600
12/07/2024 133,95 137,46 132,20 135,75 -1,76% 3,93% 8.103.600
11/07/2024 139,00 142,10 136,34 138,18 +0,49% 4,14% 5.994.100
10/07/2024 137,46 137,98 133,17 137,50 +0,03% 3,50% 5.835.300
09/07/2024 140,37 141,36 136,26 137,46 -2,90% 3,63% 6.544.500
08/07/2024 143,31 143,44 140,89 141,57 -1,01% 1,78% 4.480.600
05/07/2024 142,98 146,46 142,61 143,02 +0,11% 2,69% 6.164.600
03/07/2024 141,96 143,72 140,71 142,86 +0,66% 2,12% 3.290.900
02/07/2024 142,66 144,68 140,70 141,92 -0,60% 2,79% 6.648.600
01/07/2024 138,32 142,97 135,73 142,77 +5,69% 5,23% 9.889.100
28/06/2024 133,55 135,73 133,55 135,09 +0,87% 1,63% 8.129.300
27/06/2024 129,13 134,64 128,68 133,92 +3,71% 4,62% 8.488.900
26/06/2024 123,68 130,82 122,68 129,13 +3,96% 6,58% 10.888.500
25/06/2024 125,00 125,80 122,60 124,21 -0,47% 2,56% 8.767.300
24/06/2024 126,69 126,98 124,40 124,80 -2,35% 2,03% 6.863.400
21/06/2024 125,68 128,27 124,70 127,80 +0,93% 2,84% 12.980.400
20/06/2024 127,00 127,40 125,32 126,62 -0,77% 1,64% 6.156.700
18/06/2024 130,11 131,14 126,56 127,60 -2,35% 3,52% 5.982.700
17/06/2024 126,46 131,79 125,65 130,67 +2,75% 4,86% 6.477.600
14/06/2024 126,10 128,89 124,69 127,17 +1,01% 3,33% 6.820.100
13/06/2024 129,76 129,91 125,88 125,90 -3,40% 3,11% 8.837.900