🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 21,46 21,64 21,11 21,19 -1,67% 2,47% 579.400
12/07/2017 21,30 21,71 21,30 21,55 +1,46% 1,92% 499.200
11/07/2017 21,66 21,92 21,08 21,24 -1,48% 3,88% 594.600
10/07/2017 22,32 22,32 21,50 21,56 -3,06% 3,67% 774.200
07/07/2017 22,05 22,47 22,00 22,24 +0,91% 2,13% 273.500
06/07/2017 22,45 22,48 22,00 22,04 -2,39% 2,14% 388.500
05/07/2017 22,99 23,08 22,41 22,58 -2,00% 2,91% 675.000
03/07/2017 22,37 23,12 22,07 23,04 +3,00% 4,69% 473.800
30/06/2017 22,19 22,55 21,96 22,37 +1,13% 2,66% 439.400
29/06/2017 21,64 22,15 21,46 22,12 +2,12% 3,19% 547.200
28/06/2017 21,21 21,85 21,10 21,66 +2,61% 3,56% 518.500
27/06/2017 21,02 21,36 20,92 21,11 +0,72% 2,09% 477.100
26/06/2017 21,04 21,38 20,90 20,96 -0,19% 2,28% 434.400
23/06/2017 20,84 21,22 20,52 21,00 +0,67% 3,36% 3.572.200
22/06/2017 20,96 21,31 20,76 20,86 -0,48% 2,62% 758.200
21/06/2017 21,26 21,34 20,76 20,96 -0,80% 2,73% 469.100
20/06/2017 21,30 21,37 20,75 21,13 -1,08% 2,91% 740.300
19/06/2017 21,16 21,57 20,96 21,36 +0,90% 2,88% 723.800
16/06/2017 21,23 21,48 20,90 21,17 -0,28% 2,73% 2.184.800
15/06/2017 21,47 21,54 21,11 21,23 -1,30% 1,99% 492.900
14/06/2017 21,84 22,00 21,19 21,51 -1,42% 3,71% 527.100
13/06/2017 21,83 21,96 21,52 21,82 +0,65% 2,00% 632.500
12/06/2017 21,23 21,79 21,11 21,68 +1,45% 3,20% 786.700
09/06/2017 21,00 21,37 20,92 21,37 +1,62% 2,17% 1.355.700
08/06/2017 20,50 21,05 20,21 21,03 +2,94% 4,10% 687.400
07/06/2017 20,04 20,43 19,92 20,43 +2,56% 2,54% 608.600
06/06/2017 19,93 20,30 19,89 19,92 -0,70% 2,06% 480.400
05/06/2017 20,08 20,12 19,58 20,06 +0,50% 2,71% 575.300
02/06/2017 20,09 20,33 19,94 19,96 -0,25% 1,97% 451.600
01/06/2017 19,92 20,01 19,53 20,01 +0,76% 2,41% 696.600