🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 24,85 25,05 24,70 24,77 -0,12% 1,41% 232.900
05/10/2017 24,84 24,94 24,58 24,80 +0,04% 1,45% 309.100
04/10/2017 25,12 25,12 24,75 24,79 -1,27% 1,47% 466.100
03/10/2017 25,16 25,34 24,87 25,11 +0,68% 1,87% 612.000
02/10/2017 25,25 25,29 24,72 24,94 -1,42% 2,26% 396.800
29/09/2017 24,80 25,65 24,72 25,30 +2,89% 3,75% 767.600
28/09/2017 24,84 24,96 24,58 24,59 -0,77% 1,53% 227.600
27/09/2017 24,59 24,98 24,52 24,78 +1,27% 1,87% 229.900
26/09/2017 24,01 24,74 23,77 24,47 +2,09% 4,03% 437.000
25/09/2017 24,36 24,40 23,96 23,97 -1,68% 1,81% 186.200
22/09/2017 24,79 26,85 24,34 24,38 -1,65% 10,13% 369.600
21/09/2017 24,35 24,82 24,10 24,79 +1,81% 2,96% 383.100
20/09/2017 23,58 24,59 23,56 24,35 +3,09% 4,37% 325.300
19/09/2017 24,01 24,14 23,61 23,62 -1,42% 2,21% 465.000
18/09/2017 23,52 24,12 23,37 23,96 +2,26% 3,19% 314.500
15/09/2017 23,17 23,52 23,00 23,43 +1,38% 2,24% 660.400
14/09/2017 23,01 23,23 22,75 23,11 +1,14% 2,09% 416.400
13/09/2017 23,39 23,39 22,79 22,85 -2,27% 2,57% 261.500
12/09/2017 23,20 23,88 23,03 23,38 +0,82% 3,66% 250.400
11/09/2017 23,29 23,61 23,11 23,19 -0,09% 2,15% 218.500
08/09/2017 22,70 23,27 22,52 23,21 +2,07% 3,30% 197.600
07/09/2017 22,81 22,81 22,51 22,74 +0,13% 1,32% 123.000
06/09/2017 23,00 23,06 22,67 22,71 -0,39% 1,70% 174.900
05/09/2017 22,89 23,09 22,72 22,80 -0,35% 1,62% 163.200
01/09/2017 22,45 23,12 22,33 22,88 +2,83% 3,52% 313.400
31/08/2017 22,75 22,75 22,24 22,25 -1,64% 2,24% 401.000
30/08/2017 23,03 23,30 22,61 22,62 -1,65% 3,01% 346.300
29/08/2017 22,40 23,10 22,15 23,00 +2,36% 4,24% 510.700
28/08/2017 21,88 22,73 21,87 22,47 +3,84% 3,93% 862.200
25/08/2017 21,45 21,84 21,40 21,64 +0,98% 2,05% 186.400