🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 5 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2019 21,71 21,72 20,99 20,99 -3,18% 3,36% 499.100
26/04/2019 21,29 21,73 21,27 21,68 +1,69% 2,18% 275.300
25/04/2019 21,98 22,20 21,32 21,32 -3,83% 4,00% 436.900
24/04/2019 21,65 22,26 21,63 22,17 +2,40% 2,92% 509.400
23/04/2019 21,68 21,73 21,45 21,65 +0,00% 1,29% 261.400
22/04/2019 21,62 21,84 21,53 21,65 +0,14% 1,43% 431.100
18/04/2019 21,43 21,80 21,35 21,62 +1,26% 2,10% 475.100
17/04/2019 21,52 21,70 21,25 21,35 +0,14% 2,09% 450.300
16/04/2019 20,43 21,35 20,34 21,32 +2,35% 4,94% 653.900
15/04/2019 21,23 21,47 20,76 20,83 -2,16% 3,34% 361.600
12/04/2019 21,44 21,67 21,25 21,29 +0,00% 1,96% 429.400
11/04/2019 21,08 21,39 21,03 21,29 +1,19% 1,68% 928.600
10/04/2019 21,35 21,46 20,99 21,04 -1,41% 2,20% 454.100
09/04/2019 21,33 21,46 21,24 21,34 -0,61% 1,03% 400.800
08/04/2019 21,30 21,56 21,24 21,47 +0,14% 1,50% 544.200
05/04/2019 21,34 21,64 21,34 21,44 +0,37% 1,41% 603.200
04/04/2019 21,13 21,54 21,13 21,36 +1,18% 1,93% 416.000
03/04/2019 21,19 21,54 21,02 21,11 +0,05% 2,45% 398.400
02/04/2019 21,28 21,45 21,07 21,10 -1,12% 1,79% 527.600
01/04/2019 21,30 21,49 21,23 21,34 +1,38% 1,22% 493.000
29/03/2019 21,41 21,47 20,97 21,05 -0,80% 2,34% 519.800
28/03/2019 20,92 21,32 20,92 21,22 +1,34% 1,91% 339.700
27/03/2019 20,82 21,14 20,68 20,94 +0,62% 2,21% 781.700
26/03/2019 20,41 20,95 20,40 20,81 +2,92% 2,67% 974.900
25/03/2019 20,30 20,53 20,02 20,22 -1,03% 2,51% 1.089.800
22/03/2019 21,02 21,12 20,43 20,43 -2,95% 3,28% 899.100
21/03/2019 20,66 21,10 20,55 21,05 +1,89% 2,66% 626.000
20/03/2019 20,86 21,03 20,42 20,66 -0,96% 2,92% 801.800
19/03/2019 21,83 21,83 20,79 20,86 -4,79% 4,76% 1.041.500
18/03/2019 21,71 21,93 21,69 21,91 +1,01% 1,11% 878.600