🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 32,68 32,68 31,72 31,87 -3,75% 2,94% 1.131.300
02/12/2024 33,58 33,58 32,50 33,11 -1,49% 3,22% 1.280.100
29/11/2024 32,87 33,90 32,87 33,61 +2,31% 3,13% 550.400
27/11/2024 33,11 33,61 32,81 32,85 -1,29% 2,40% 2.722.200
26/11/2024 32,58 33,47 32,12 33,28 +3,94% 4,14% 1.339.100
25/11/2024 32,00 32,71 31,91 32,02 +1,30% 2,50% 886.700
22/11/2024 31,54 31,96 31,32 31,61 +0,64% 2,01% 677.200
21/11/2024 31,23 31,80 30,98 31,41 +0,80% 2,63% 504.500
20/11/2024 30,79 31,18 30,56 31,16 +0,91% 2,03% 566.900
19/11/2024 30,35 31,02 30,35 30,88 +1,08% 2,21% 468.400
18/11/2024 30,20 30,73 30,20 30,55 +1,13% 1,75% 438.100
15/11/2024 30,55 30,58 29,96 30,21 -1,18% 2,03% 633.500
14/11/2024 31,20 31,26 30,35 30,57 -2,21% 2,92% 804.400
13/11/2024 31,88 31,91 31,26 31,26 -1,36% 2,04% 499.400
12/11/2024 31,05 31,70 30,89 31,69 -0,44% 2,61% 918.600
11/11/2024 31,68 32,14 31,52 31,83 +1,14% 1,96% 482.000
08/11/2024 30,60 31,71 30,54 31,47 +3,15% 3,82% 827.800
07/11/2024 31,16 31,24 30,41 30,51 +0,23% 2,66% 1.143.100
06/11/2024 27,93 30,90 27,93 30,44 +4,68% 10,62% 1.191.100
05/11/2024 28,44 29,12 28,35 29,08 +1,79% 2,71% 722.300
04/11/2024 28,39 28,84 28,35 28,57 +0,56% 1,71% 572.400
01/11/2024 28,45 28,67 28,33 28,41 +0,46% 1,21% 546.700
31/10/2024 28,49 28,76 28,27 28,28 -0,74% 1,70% 382.000
30/10/2024 28,27 29,18 28,21 28,49 +0,21% 3,43% 388.300
29/10/2024 28,30 28,62 28,18 28,43 +0,25% 1,55% 486.800
28/10/2024 28,18 28,50 28,13 28,36 +1,25% 1,33% 429.400
25/10/2024 27,89 28,22 27,88 28,01 +1,01% 1,22% 407.700
24/10/2024 27,92 27,98 27,43 27,73 -0,40% 1,97% 326.300
23/10/2024 27,84 28,08 27,63 27,84 -0,46% 1,62% 514.600
22/10/2024 27,47 27,98 27,45 27,97 +1,23% 1,93% 463.000