🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 28,11 28,13 27,62 27,63 -1,95% 1,81% 483.100
18/10/2024 28,37 28,37 27,98 28,18 -0,25% 1,37% 409.700
17/10/2024 28,29 28,29 27,89 28,25 -0,70% 1,41% 967.100
16/10/2024 28,12 28,59 28,12 28,45 +3,42% 1,67% 657.500
15/10/2024 27,88 28,37 27,48 27,51 -0,86% 3,19% 710.600
14/10/2024 27,47 27,79 27,19 27,75 +0,40% 2,18% 517.600
11/10/2024 27,38 27,70 27,26 27,64 +2,18% 1,59% 431.400
10/10/2024 27,19 27,23 26,85 27,05 -0,51% 1,42% 556.600
09/10/2024 27,21 27,47 27,07 27,19 -1,06% 1,47% 447.600
08/10/2024 27,37 27,64 27,24 27,48 +0,37% 1,48% 431.900
07/10/2024 26,97 27,46 26,92 27,38 +1,48% 2,00% 432.700
04/10/2024 27,82 27,82 26,97 26,98 -1,53% 3,06% 497.100
03/10/2024 27,42 27,64 27,20 27,40 -0,90% 1,62% 1.306.200
02/10/2024 28,11 28,24 27,53 27,65 -1,60% 2,53% 599.400
01/10/2024 28,42 28,55 27,65 28,10 -1,54% 3,17% 567.900
30/09/2024 28,45 29,01 28,44 28,54 +0,67% 2,00% 561.000
27/09/2024 28,44 28,71 28,23 28,35 +1,00% 1,69% 445.400
26/09/2024 28,37 28,47 27,87 28,07 +0,72% 2,11% 396.700
25/09/2024 28,42 28,48 27,84 27,87 -1,69% 2,25% 485.700
24/09/2024 28,00 28,47 27,96 28,35 +1,39% 1,82% 426.600
23/09/2024 27,98 28,17 27,82 27,96 +0,36% 1,25% 562.000
20/09/2024 28,04 28,28 27,85 27,86 -2,76% 1,53% 3.288.800
19/09/2024 28,55 28,90 28,45 28,65 +1,67% 1,58% 797.300
18/09/2024 28,14 28,87 28,03 28,18 +0,46% 2,99% 602.900
17/09/2024 28,22 28,54 27,88 28,05 -0,18% 2,34% 621.700
16/09/2024 27,90 28,19 27,85 28,10 +1,37% 1,22% 980.700
13/09/2024 27,40 27,77 27,31 27,72 +2,06% 1,66% 538.800
12/09/2024 26,93 27,20 26,59 27,16 +1,19% 2,27% 523.000
11/09/2024 27,00 27,00 26,07 26,84 -1,07% 3,44% 612.900
10/09/2024 27,17 27,30 26,78 27,13 -0,22% 1,91% 564.100