🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 26,09 26,71 26,09 26,38 +1,38% 2,38% 1.381.200
25/07/2024 25,06 26,50 25,00 26,02 +4,50% 5,99% 1.897.000
24/07/2024 26,00 26,39 24,80 24,90 +1,84% 6,12% 2.976.500
23/07/2024 24,53 24,92 24,24 24,45 -0,81% 2,77% 578.600
22/07/2024 23,99 24,76 23,99 24,65 +0,45% 3,21% 570.500
19/07/2024 24,09 24,57 23,82 24,54 +1,70% 3,11% 773.300
18/07/2024 24,87 24,93 24,09 24,13 -3,36% 3,38% 724.700
17/07/2024 25,08 25,37 24,97 24,97 -1,23% 1,57% 736.600
16/07/2024 24,54 25,33 24,54 25,28 +3,48% 3,22% 590.800
15/07/2024 24,43 24,87 24,25 24,43 +0,58% 2,54% 637.400
12/07/2024 24,15 24,42 24,04 24,29 +1,08% 1,57% 589.100
11/07/2024 23,59 24,09 23,33 24,03 +2,96% 3,20% 427.500
10/07/2024 23,05 23,38 22,99 23,34 +1,97% 1,69% 563.900
09/07/2024 23,23 23,31 22,67 22,89 -2,39% 2,76% 791.400
08/07/2024 23,77 23,84 23,02 23,45 -1,30% 3,45% 852.700
05/07/2024 23,99 23,99 23,58 23,76 -1,12% 1,71% 904.400
03/07/2024 23,84 24,18 23,76 24,03 +0,80% 1,74% 551.600
02/07/2024 23,67 24,02 23,56 23,84 +0,68% 1,94% 802.800
01/07/2024 24,22 24,36 23,65 23,68 -1,99% 2,91% 976.600
28/06/2024 23,92 24,37 23,92 24,16 +1,30% 1,88% 1.768.000
27/06/2024 23,51 23,94 23,40 23,85 +1,36% 2,30% 1.142.400
26/06/2024 23,23 23,68 23,15 23,53 +1,42% 2,28% 934.700
25/06/2024 22,53 23,24 22,31 23,20 +2,75% 4,13% 1.172.500
24/06/2024 22,61 23,10 22,55 22,58 -0,79% 2,43% 1.067.700
21/06/2024 22,28 22,82 22,27 22,76 +2,38% 2,49% 1.176.800
20/06/2024 21,88 22,23 21,88 22,23 +1,41% 1,62% 499.900
18/06/2024 21,91 22,28 21,84 21,92 +0,32% 2,03% 615.600
17/06/2024 21,50 21,87 21,50 21,85 +1,06% 1,72% 473.700
14/06/2024 21,80 21,86 21,39 21,62 -1,91% 2,16% 406.800
13/06/2024 22,30 22,30 21,84 22,04 -1,61% 2,06% 477.300