🇺🇸 SNDR — Schneider National, Inc.
Industriales CompraPrecio actual
29,55 USD
Máx. histórico
38,76
148 días
Caída desde máximo
-23,76%
Rango 52 semanas
20,51 – 39,27
Variación hoy
-0,03%
Cierre anterior
29,56
Rango de hoy
29,15 – 29,85
Volumen hoy
1.144.056
Peor caída histórica
-44,03%
30/05/2018 → 03/06/2019
Recuperado en 938 días
Volatilidad anualizada ⓘ
31,15%
- Nombre completo
- Schneider National, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 19.000
- PER ⓘ
- 36,94 (puede no estar actualizado)
- Dividend yield
- 1,35% (puede no estar actualizado)
- Precio objetivo analistas
- 35,14 USD (puede no estar actualizado)
- Primera cotización
- 06/04/2017
- Precio actualizado
- hace 6 horas
Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,1000 USD |
| 12/06/2026 | 0,1000 USD |
| 13/03/2026 | 0,1000 USD |
| 12/12/2025 | 0,0950 USD |
| 12/09/2025 | 0,0950 USD |
| 13/06/2025 | 0,0950 USD |
| 14/03/2025 | 0,0950 USD |
| 13/12/2024 | 0,0950 USD |
| 13/09/2024 | 0,0950 USD |
| 07/06/2024 | 0,0950 USD |
| 07/03/2024 | 0,0950 USD |
| 07/12/2023 | 0,0900 USD |
| 07/09/2023 | 0,0900 USD |
| 08/06/2023 | 0,0900 USD |
| 09/03/2023 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 26,09 | 26,71 | 26,09 | 26,38 | +1,38% | 2,38% | 1.381.200 |
| 25/07/2024 | 25,06 | 26,50 | 25,00 | 26,02 | +4,50% | 5,99% | 1.897.000 |
| 24/07/2024 | 26,00 | 26,39 | 24,80 | 24,90 | +1,84% | 6,12% | 2.976.500 |
| 23/07/2024 | 24,53 | 24,92 | 24,24 | 24,45 | -0,81% | 2,77% | 578.600 |
| 22/07/2024 | 23,99 | 24,76 | 23,99 | 24,65 | +0,45% | 3,21% | 570.500 |
| 19/07/2024 | 24,09 | 24,57 | 23,82 | 24,54 | +1,70% | 3,11% | 773.300 |
| 18/07/2024 | 24,87 | 24,93 | 24,09 | 24,13 | -3,36% | 3,38% | 724.700 |
| 17/07/2024 | 25,08 | 25,37 | 24,97 | 24,97 | -1,23% | 1,57% | 736.600 |
| 16/07/2024 | 24,54 | 25,33 | 24,54 | 25,28 | +3,48% | 3,22% | 590.800 |
| 15/07/2024 | 24,43 | 24,87 | 24,25 | 24,43 | +0,58% | 2,54% | 637.400 |
| 12/07/2024 | 24,15 | 24,42 | 24,04 | 24,29 | +1,08% | 1,57% | 589.100 |
| 11/07/2024 | 23,59 | 24,09 | 23,33 | 24,03 | +2,96% | 3,20% | 427.500 |
| 10/07/2024 | 23,05 | 23,38 | 22,99 | 23,34 | +1,97% | 1,69% | 563.900 |
| 09/07/2024 | 23,23 | 23,31 | 22,67 | 22,89 | -2,39% | 2,76% | 791.400 |
| 08/07/2024 | 23,77 | 23,84 | 23,02 | 23,45 | -1,30% | 3,45% | 852.700 |
| 05/07/2024 | 23,99 | 23,99 | 23,58 | 23,76 | -1,12% | 1,71% | 904.400 |
| 03/07/2024 | 23,84 | 24,18 | 23,76 | 24,03 | +0,80% | 1,74% | 551.600 |
| 02/07/2024 | 23,67 | 24,02 | 23,56 | 23,84 | +0,68% | 1,94% | 802.800 |
| 01/07/2024 | 24,22 | 24,36 | 23,65 | 23,68 | -1,99% | 2,91% | 976.600 |
| 28/06/2024 | 23,92 | 24,37 | 23,92 | 24,16 | +1,30% | 1,88% | 1.768.000 |
| 27/06/2024 | 23,51 | 23,94 | 23,40 | 23,85 | +1,36% | 2,30% | 1.142.400 |
| 26/06/2024 | 23,23 | 23,68 | 23,15 | 23,53 | +1,42% | 2,28% | 934.700 |
| 25/06/2024 | 22,53 | 23,24 | 22,31 | 23,20 | +2,75% | 4,13% | 1.172.500 |
| 24/06/2024 | 22,61 | 23,10 | 22,55 | 22,58 | -0,79% | 2,43% | 1.067.700 |
| 21/06/2024 | 22,28 | 22,82 | 22,27 | 22,76 | +2,38% | 2,49% | 1.176.800 |
| 20/06/2024 | 21,88 | 22,23 | 21,88 | 22,23 | +1,41% | 1,62% | 499.900 |
| 18/06/2024 | 21,91 | 22,28 | 21,84 | 21,92 | +0,32% | 2,03% | 615.600 |
| 17/06/2024 | 21,50 | 21,87 | 21,50 | 21,85 | +1,06% | 1,72% | 473.700 |
| 14/06/2024 | 21,80 | 21,86 | 21,39 | 21,62 | -1,91% | 2,16% | 406.800 |
| 13/06/2024 | 22,30 | 22,30 | 21,84 | 22,04 | -1,61% | 2,06% | 477.300 |