🇺🇸 SNDR — Schneider National, Inc.
Industriales CompraPrecio actual
29,55 USD
Máx. histórico
38,76
148 días
Caída desde máximo
-23,76%
Rango 52 semanas
20,51 – 39,27
Variación hoy
-0,03%
Cierre anterior
29,56
Rango de hoy
29,15 – 29,85
Volumen hoy
1.144.056
Peor caída histórica
-44,03%
30/05/2018 → 03/06/2019
Recuperado en 938 días
Volatilidad anualizada ⓘ
31,15%
- Nombre completo
- Schneider National, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 19.000
- PER ⓘ
- 36,94 (puede no estar actualizado)
- Dividend yield
- 1,35% (puede no estar actualizado)
- Precio objetivo analistas
- 35,14 USD (puede no estar actualizado)
- Primera cotización
- 06/04/2017
- Precio actualizado
- hace 3 horas
Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,1000 USD |
| 12/06/2026 | 0,1000 USD |
| 13/03/2026 | 0,1000 USD |
| 12/12/2025 | 0,0950 USD |
| 12/09/2025 | 0,0950 USD |
| 13/06/2025 | 0,0950 USD |
| 14/03/2025 | 0,0950 USD |
| 13/12/2024 | 0,0950 USD |
| 13/09/2024 | 0,0950 USD |
| 07/06/2024 | 0,0950 USD |
| 07/03/2024 | 0,0950 USD |
| 07/12/2023 | 0,0900 USD |
| 07/09/2023 | 0,0900 USD |
| 08/06/2023 | 0,0900 USD |
| 09/03/2023 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 26,77 | 27,49 | 26,77 | 27,19 | +1,99% | 2,69% | 621.800 |
| 06/09/2024 | 26,75 | 26,93 | 26,55 | 26,66 | -0,49% | 1,42% | 330.700 |
| 05/09/2024 | 27,22 | 27,22 | 26,57 | 26,79 | -1,72% | 2,39% | 350.000 |
| 04/09/2024 | 27,13 | 27,47 | 27,09 | 27,26 | +0,44% | 1,40% | 529.800 |
| 03/09/2024 | 26,98 | 27,19 | 26,70 | 27,14 | +0,11% | 1,82% | 477.700 |
| 30/08/2024 | 26,78 | 27,15 | 26,63 | 27,11 | +1,38% | 1,94% | 757.500 |
| 29/08/2024 | 27,19 | 27,23 | 26,68 | 26,74 | -0,85% | 2,04% | 433.100 |
| 28/08/2024 | 26,31 | 27,00 | 26,26 | 26,97 | +2,04% | 2,81% | 515.600 |
| 27/08/2024 | 26,86 | 26,92 | 26,33 | 26,43 | -1,56% | 2,22% | 631.100 |
| 26/08/2024 | 27,40 | 27,57 | 26,83 | 26,85 | -1,58% | 2,70% | 647.100 |
| 23/08/2024 | 26,94 | 27,43 | 26,94 | 27,28 | +1,49% | 1,80% | 324.900 |
| 22/08/2024 | 27,11 | 27,27 | 26,80 | 26,88 | -0,74% | 1,75% | 474.600 |
| 21/08/2024 | 26,90 | 27,24 | 26,90 | 27,08 | +1,01% | 1,26% | 444.600 |
| 20/08/2024 | 26,98 | 26,99 | 26,55 | 26,81 | -0,81% | 1,63% | 390.100 |
| 19/08/2024 | 26,88 | 27,10 | 26,78 | 27,03 | +0,90% | 1,19% | 408.200 |
| 16/08/2024 | 26,65 | 26,92 | 26,59 | 26,79 | +0,30% | 1,24% | 510.100 |
| 15/08/2024 | 26,94 | 27,46 | 26,64 | 26,71 | +0,83% | 3,06% | 596.800 |
| 14/08/2024 | 26,96 | 27,00 | 26,30 | 26,49 | -1,67% | 2,60% | 749.900 |
| 13/08/2024 | 26,49 | 26,95 | 26,38 | 26,94 | +2,05% | 2,15% | 1.094.500 |
| 12/08/2024 | 26,74 | 26,93 | 26,24 | 26,40 | -1,20% | 2,58% | 779.100 |
| 09/08/2024 | 27,29 | 27,36 | 26,64 | 26,72 | -2,23% | 2,66% | 621.700 |
| 08/08/2024 | 27,21 | 27,47 | 26,84 | 27,33 | +0,00% | 2,32% | 830.900 |
| 07/08/2024 | 28,12 | 28,25 | 27,31 | 27,33 | -2,36% | 3,34% | 924.200 |
| 06/08/2024 | 27,39 | 28,41 | 27,38 | 27,99 | +2,27% | 3,76% | 1.489.400 |
| 05/08/2024 | 26,83 | 27,87 | 26,63 | 27,37 | -1,05% | 4,62% | 1.345.600 |
| 02/08/2024 | 27,94 | 27,94 | 27,17 | 27,66 | -1,43% | 2,76% | 1.299.900 |
| 01/08/2024 | 28,36 | 28,97 | 27,56 | 28,06 | +4,27% | 4,95% | 2.089.300 |
| 31/07/2024 | 26,75 | 27,59 | 26,58 | 26,91 | +0,41% | 3,79% | 1.975.000 |
| 30/07/2024 | 26,39 | 26,98 | 26,39 | 26,80 | +2,06% | 2,24% | 8.882.400 |
| 29/07/2024 | 26,75 | 26,93 | 26,22 | 26,26 | -0,45% | 2,67% | 1.376.000 |