🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 26,77 27,49 26,77 27,19 +1,99% 2,69% 621.800
06/09/2024 26,75 26,93 26,55 26,66 -0,49% 1,42% 330.700
05/09/2024 27,22 27,22 26,57 26,79 -1,72% 2,39% 350.000
04/09/2024 27,13 27,47 27,09 27,26 +0,44% 1,40% 529.800
03/09/2024 26,98 27,19 26,70 27,14 +0,11% 1,82% 477.700
30/08/2024 26,78 27,15 26,63 27,11 +1,38% 1,94% 757.500
29/08/2024 27,19 27,23 26,68 26,74 -0,85% 2,04% 433.100
28/08/2024 26,31 27,00 26,26 26,97 +2,04% 2,81% 515.600
27/08/2024 26,86 26,92 26,33 26,43 -1,56% 2,22% 631.100
26/08/2024 27,40 27,57 26,83 26,85 -1,58% 2,70% 647.100
23/08/2024 26,94 27,43 26,94 27,28 +1,49% 1,80% 324.900
22/08/2024 27,11 27,27 26,80 26,88 -0,74% 1,75% 474.600
21/08/2024 26,90 27,24 26,90 27,08 +1,01% 1,26% 444.600
20/08/2024 26,98 26,99 26,55 26,81 -0,81% 1,63% 390.100
19/08/2024 26,88 27,10 26,78 27,03 +0,90% 1,19% 408.200
16/08/2024 26,65 26,92 26,59 26,79 +0,30% 1,24% 510.100
15/08/2024 26,94 27,46 26,64 26,71 +0,83% 3,06% 596.800
14/08/2024 26,96 27,00 26,30 26,49 -1,67% 2,60% 749.900
13/08/2024 26,49 26,95 26,38 26,94 +2,05% 2,15% 1.094.500
12/08/2024 26,74 26,93 26,24 26,40 -1,20% 2,58% 779.100
09/08/2024 27,29 27,36 26,64 26,72 -2,23% 2,66% 621.700
08/08/2024 27,21 27,47 26,84 27,33 +0,00% 2,32% 830.900
07/08/2024 28,12 28,25 27,31 27,33 -2,36% 3,34% 924.200
06/08/2024 27,39 28,41 27,38 27,99 +2,27% 3,76% 1.489.400
05/08/2024 26,83 27,87 26,63 27,37 -1,05% 4,62% 1.345.600
02/08/2024 27,94 27,94 27,17 27,66 -1,43% 2,76% 1.299.900
01/08/2024 28,36 28,97 27,56 28,06 +4,27% 4,95% 2.089.300
31/07/2024 26,75 27,59 26,58 26,91 +0,41% 3,79% 1.975.000
30/07/2024 26,39 26,98 26,39 26,80 +2,06% 2,24% 8.882.400
29/07/2024 26,75 26,93 26,22 26,26 -0,45% 2,67% 1.376.000