🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 28,84 29,17 28,68 28,80 +0,24% 1,70% 747.100
13/02/2026 28,66 29,09 28,17 28,73 +0,56% 3,21% 726.900
12/02/2026 30,18 30,68 27,69 28,57 -3,87% 9,91% 1.418.500
11/02/2026 29,87 30,47 29,60 29,72 -0,34% 2,91% 649.100
10/02/2026 29,44 30,08 29,41 29,82 +0,91% 2,29% 1.022.900
09/02/2026 29,45 29,82 29,00 29,55 +0,24% 2,78% 605.000
06/02/2026 29,33 29,76 29,22 29,48 -1,47% 1,84% 1.095.000
05/02/2026 30,18 30,34 29,49 29,92 -1,32% 2,82% 1.351.000
04/02/2026 29,56 30,42 29,56 30,32 +3,34% 2,89% 1.348.100
03/02/2026 27,83 29,62 27,83 29,34 +2,66% 6,41% 1.354.700
02/02/2026 27,00 28,59 26,91 28,58 +6,48% 6,22% 1.985.600
30/01/2026 24,46 27,94 24,40 26,84 -9,66% 14,47% 2.930.200
29/01/2026 29,89 30,32 29,35 29,71 -1,66% 3,26% 1.125.400
28/01/2026 29,94 30,98 29,91 30,21 +2,23% 3,57% 886.700
27/01/2026 29,79 30,03 29,45 29,55 -1,24% 1,95% 462.400
26/01/2026 29,99 30,05 29,44 29,92 -0,20% 2,03% 943.500
23/01/2026 30,42 30,54 29,91 29,98 -1,67% 2,07% 448.700
22/01/2026 30,26 30,52 30,02 30,49 +0,56% 1,65% 846.100
21/01/2026 29,03 30,52 29,01 30,32 +5,31% 5,20% 771.600
20/01/2026 29,03 29,22 28,68 28,79 -1,74% 1,86% 637.900
16/01/2026 29,64 29,90 29,29 29,30 -1,68% 2,06% 854.400
15/01/2026 29,23 29,82 28,98 29,80 +2,23% 2,87% 794.800
14/01/2026 28,75 29,16 28,49 29,15 +1,22% 2,33% 655.400
13/01/2026 28,77 28,97 28,59 28,80 +0,14% 1,34% 549.300
12/01/2026 28,59 28,88 28,39 28,76 -0,45% 1,71% 707.800
09/01/2026 28,48 29,12 28,48 28,89 +1,23% 2,25% 815.300
08/01/2026 27,83 28,75 27,83 28,54 +2,22% 3,29% 1.018.700
07/01/2026 28,62 28,80 27,88 27,92 -2,24% 3,21% 1.120.400
06/01/2026 27,92 28,70 27,92 28,56 +1,60% 2,79% 1.376.400
05/01/2026 26,92 28,18 26,92 28,11 +4,23% 4,68% 986.100