🇺🇸 SNDR — Schneider National, Inc.
Industriales CompraPrecio actual
29,55 USD
Máx. histórico
38,76
148 días
Caída desde máximo
-23,76%
Rango 52 semanas
20,51 – 39,27
Variación hoy
-0,03%
Cierre anterior
29,56
Rango de hoy
29,15 – 29,85
Volumen hoy
1.144.056
Peor caída histórica
-44,03%
30/05/2018 → 03/06/2019
Recuperado en 938 días
Volatilidad anualizada ⓘ
31,15%
- Nombre completo
- Schneider National, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 19.000
- PER ⓘ
- 36,94 (puede no estar actualizado)
- Dividend yield
- 1,35% (puede no estar actualizado)
- Precio objetivo analistas
- 35,14 USD (puede no estar actualizado)
- Primera cotización
- 06/04/2017
- Precio actualizado
- hace 6 horas
Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,1000 USD |
| 12/06/2026 | 0,1000 USD |
| 13/03/2026 | 0,1000 USD |
| 12/12/2025 | 0,0950 USD |
| 12/09/2025 | 0,0950 USD |
| 13/06/2025 | 0,0950 USD |
| 14/03/2025 | 0,0950 USD |
| 13/12/2024 | 0,0950 USD |
| 13/09/2024 | 0,0950 USD |
| 07/06/2024 | 0,0950 USD |
| 07/03/2024 | 0,0950 USD |
| 07/12/2023 | 0,0900 USD |
| 07/09/2023 | 0,0900 USD |
| 08/06/2023 | 0,0900 USD |
| 09/03/2023 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 28,84 | 29,17 | 28,68 | 28,80 | +0,24% | 1,70% | 747.100 |
| 13/02/2026 | 28,66 | 29,09 | 28,17 | 28,73 | +0,56% | 3,21% | 726.900 |
| 12/02/2026 | 30,18 | 30,68 | 27,69 | 28,57 | -3,87% | 9,91% | 1.418.500 |
| 11/02/2026 | 29,87 | 30,47 | 29,60 | 29,72 | -0,34% | 2,91% | 649.100 |
| 10/02/2026 | 29,44 | 30,08 | 29,41 | 29,82 | +0,91% | 2,29% | 1.022.900 |
| 09/02/2026 | 29,45 | 29,82 | 29,00 | 29,55 | +0,24% | 2,78% | 605.000 |
| 06/02/2026 | 29,33 | 29,76 | 29,22 | 29,48 | -1,47% | 1,84% | 1.095.000 |
| 05/02/2026 | 30,18 | 30,34 | 29,49 | 29,92 | -1,32% | 2,82% | 1.351.000 |
| 04/02/2026 | 29,56 | 30,42 | 29,56 | 30,32 | +3,34% | 2,89% | 1.348.100 |
| 03/02/2026 | 27,83 | 29,62 | 27,83 | 29,34 | +2,66% | 6,41% | 1.354.700 |
| 02/02/2026 | 27,00 | 28,59 | 26,91 | 28,58 | +6,48% | 6,22% | 1.985.600 |
| 30/01/2026 | 24,46 | 27,94 | 24,40 | 26,84 | -9,66% | 14,47% | 2.930.200 |
| 29/01/2026 | 29,89 | 30,32 | 29,35 | 29,71 | -1,66% | 3,26% | 1.125.400 |
| 28/01/2026 | 29,94 | 30,98 | 29,91 | 30,21 | +2,23% | 3,57% | 886.700 |
| 27/01/2026 | 29,79 | 30,03 | 29,45 | 29,55 | -1,24% | 1,95% | 462.400 |
| 26/01/2026 | 29,99 | 30,05 | 29,44 | 29,92 | -0,20% | 2,03% | 943.500 |
| 23/01/2026 | 30,42 | 30,54 | 29,91 | 29,98 | -1,67% | 2,07% | 448.700 |
| 22/01/2026 | 30,26 | 30,52 | 30,02 | 30,49 | +0,56% | 1,65% | 846.100 |
| 21/01/2026 | 29,03 | 30,52 | 29,01 | 30,32 | +5,31% | 5,20% | 771.600 |
| 20/01/2026 | 29,03 | 29,22 | 28,68 | 28,79 | -1,74% | 1,86% | 637.900 |
| 16/01/2026 | 29,64 | 29,90 | 29,29 | 29,30 | -1,68% | 2,06% | 854.400 |
| 15/01/2026 | 29,23 | 29,82 | 28,98 | 29,80 | +2,23% | 2,87% | 794.800 |
| 14/01/2026 | 28,75 | 29,16 | 28,49 | 29,15 | +1,22% | 2,33% | 655.400 |
| 13/01/2026 | 28,77 | 28,97 | 28,59 | 28,80 | +0,14% | 1,34% | 549.300 |
| 12/01/2026 | 28,59 | 28,88 | 28,39 | 28,76 | -0,45% | 1,71% | 707.800 |
| 09/01/2026 | 28,48 | 29,12 | 28,48 | 28,89 | +1,23% | 2,25% | 815.300 |
| 08/01/2026 | 27,83 | 28,75 | 27,83 | 28,54 | +2,22% | 3,29% | 1.018.700 |
| 07/01/2026 | 28,62 | 28,80 | 27,88 | 27,92 | -2,24% | 3,21% | 1.120.400 |
| 06/01/2026 | 27,92 | 28,70 | 27,92 | 28,56 | +1,60% | 2,79% | 1.376.400 |
| 05/01/2026 | 26,92 | 28,18 | 26,92 | 28,11 | +4,23% | 4,68% | 986.100 |