🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,56 USD

Máx. histórico

38,76

147 días

Caída desde máximo

-23,74%

Rango 52 semanas

20,51 – 39,27

Variación hoy

+1,13%

Cierre anterior

29,23

Rango de hoy

29,23 – 29,95

Volumen hoy

1.194.080

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,16%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,95 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
35,21 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 19 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 29,36 29,95 29,23 29,56 +1,13% 2,45% 1.194.080
30/10/2026 28,40 29,68 28,40 29,23 -0,75% 4,49% 1.218.800
29/10/2026 29,81 30,24 28,92 29,45 -0,88% 4,43% 1.460.200
28/10/2026 31,01 31,02 29,57 29,71 -4,50% 4,68% 855.100
27/10/2026 30,58 31,17 30,23 31,11 +2,64% 3,07% 809.500
26/10/2026 30,66 30,87 30,20 30,31 -0,13% 2,17% 918.100
23/10/2026 30,81 30,99 29,85 30,35 -2,47% 3,70% 865.300
22/10/2026 30,81 31,57 30,74 31,12 +0,65% 2,68% 956.900
21/10/2026 31,09 31,33 30,69 30,92 +0,19% 2,07% 749.100
20/10/2026 30,56 31,38 30,53 30,86 +1,28% 2,78% 772.800
19/10/2026 31,56 31,61 30,47 30,47 -3,30% 3,61% 1.013.600
16/10/2026 31,75 32,06 30,89 31,51 -0,10% 3,70% 3.316.500
15/10/2026 30,88 31,76 30,88 31,54 +1,06% 2,84% 1.316.200
14/10/2026 30,76 31,25 30,13 31,21 +0,03% 3,64% 1.379.700
13/10/2026 31,26 31,59 30,54 31,20 -1,02% 3,36% 640.700
12/10/2026 31,52 31,71 31,42 31,52 +0,06% 0,92% 537.400
09/10/2026 31,75 31,76 31,30 31,50 -0,72% 1,46% 600.900
08/10/2026 31,41 31,78 30,73 31,73 +1,73% 3,36% 907.300
07/10/2026 31,14 31,52 31,05 31,19 -1,30% 1,51% 585.200
06/10/2026 32,61 32,65 31,53 31,60 -2,23% 3,43% 983.700
05/10/2026 32,63 32,72 31,60 32,32 -1,73% 3,43% 869.500
02/10/2026 32,80 33,38 32,70 32,89 +1,80% 2,07% 780.500
01/10/2026 31,66 32,32 31,40 32,31 +1,44% 2,92% 674.300
30/09/2026 31,98 32,35 31,75 31,85 -0,41% 1,86% 846.500
29/09/2026 31,61 32,04 31,44 31,98 +1,27% 1,90% 655.400
28/09/2026 31,21 31,72 30,90 31,58 +1,06% 2,63% 923.000
25/09/2026 31,62 32,01 31,06 31,25 -1,23% 3,00% 615.500
24/09/2026 32,33 32,43 31,57 31,64 -1,80% 2,68% 602.000
23/09/2026 32,31 32,67 31,89 32,22 -0,86% 2,41% 579.300
22/09/2026 32,71 33,10 32,07 32,50 +0,53% 3,15% 575.200