🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,56 USD

Máx. histórico

38,76

147 días

Caída desde máximo

-23,74%

Rango 52 semanas

20,51 – 39,27

Variación hoy

+1,13%

Cierre anterior

29,23

Rango de hoy

29,23 – 29,95

Volumen hoy

1.194.080

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,16%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,95 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
35,21 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 1 día
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 29,86 29,97 28,59 28,94 -3,02% 4,62% 713.100
11/05/2026 30,78 30,82 29,84 29,84 -2,96% 3,17% 865.800
08/05/2026 30,80 31,02 30,61 30,75 +0,33% 1,31% 679.300
07/05/2026 31,07 31,11 30,37 30,65 -0,81% 2,38% 1.009.700
06/05/2026 30,52 31,43 30,52 30,90 +2,90% 2,98% 1.130.600
05/05/2026 30,08 30,67 29,95 30,03 +0,23% 2,39% 937.800
04/05/2026 31,19 31,19 29,86 29,96 -4,80% 4,26% 1.128.000
01/05/2026 33,34 33,34 31,19 31,47 +1,22% 6,45% 1.716.500
30/04/2026 30,45 31,21 30,16 31,09 +2,37% 3,45% 1.013.800
29/04/2026 30,98 31,56 30,21 30,37 -1,56% 4,36% 872.900
28/04/2026 30,70 31,03 30,39 30,85 +0,95% 2,08% 715.100
27/04/2026 30,27 30,84 30,25 30,56 +0,92% 1,93% 797.300
24/04/2026 30,18 30,48 29,95 30,28 +0,50% 1,76% 974.500
23/04/2026 30,17 30,81 29,98 30,13 +0,97% 2,75% 1.094.500
22/04/2026 30,65 30,70 29,68 29,84 -1,32% 3,33% 646.400
21/04/2026 30,19 30,60 29,78 30,24 +0,77% 2,72% 868.900
20/04/2026 29,02 30,19 28,91 30,01 +2,11% 4,41% 850.600
17/04/2026 29,19 29,94 28,74 29,39 +2,40% 4,11% 5.451.100
16/04/2026 27,53 28,81 27,53 28,70 +4,97% 4,65% 1.060.600
15/04/2026 27,65 28,16 27,16 27,34 -2,95% 3,62% 1.251.900
14/04/2026 28,20 28,58 27,85 28,17 +0,21% 2,59% 787.200
13/04/2026 28,07 28,20 27,30 28,11 -0,64% 3,19% 887.000
10/04/2026 28,24 28,67 28,07 28,29 +0,68% 2,12% 667.600
09/04/2026 28,35 28,66 28,04 28,10 -1,30% 2,19% 1.192.700
08/04/2026 28,50 29,11 28,32 28,47 +3,75% 2,77% 1.165.200
07/04/2026 27,21 27,70 27,19 27,44 +0,59% 1,87% 966.300
06/04/2026 26,80 27,41 26,63 27,28 +0,92% 2,91% 698.500
02/04/2026 26,15 27,26 25,87 27,03 +2,00% 5,32% 746.800
01/04/2026 26,54 27,09 26,37 26,50 +0,53% 2,71% 652.800
31/03/2026 26,14 26,70 25,65 26,36 +2,89% 4,00% 986.600