🇺🇸 SNDR — Schneider National, Inc.
Industriales CompraPrecio actual
29,56 USD
Máx. histórico
38,76
147 días
Caída desde máximo
-23,74%
Rango 52 semanas
20,51 – 39,27
Variación hoy
+1,13%
Cierre anterior
29,23
Rango de hoy
29,23 – 29,95
Volumen hoy
1.194.080
Peor caída histórica
-44,03%
30/05/2018 → 03/06/2019
Recuperado en 938 días
Volatilidad anualizada ⓘ
31,16%
- Nombre completo
- Schneider National, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 19.000
- PER ⓘ
- 36,95 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 35,21 USD (puede no estar actualizado)
- Primera cotización
- 06/04/2017
- Precio actualizado
- hace 1 día
Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,1000 USD |
| 12/06/2026 | 0,1000 USD |
| 13/03/2026 | 0,1000 USD |
| 12/12/2025 | 0,0950 USD |
| 12/09/2025 | 0,0950 USD |
| 13/06/2025 | 0,0950 USD |
| 14/03/2025 | 0,0950 USD |
| 13/12/2024 | 0,0950 USD |
| 13/09/2024 | 0,0950 USD |
| 07/06/2024 | 0,0950 USD |
| 07/03/2024 | 0,0950 USD |
| 07/12/2023 | 0,0900 USD |
| 07/09/2023 | 0,0900 USD |
| 08/06/2023 | 0,0900 USD |
| 09/03/2023 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 35,33 | 36,13 | 35,31 | 35,63 | +1,16% | 2,32% | 559.300 |
| 06/08/2026 | 36,28 | 36,44 | 35,09 | 35,22 | -3,59% | 3,72% | 720.800 |
| 05/08/2026 | 36,37 | 36,88 | 35,93 | 36,53 | +0,58% | 2,61% | 796.100 |
| 04/08/2026 | 35,19 | 36,52 | 34,90 | 36,32 | +4,04% | 4,60% | 827.900 |
| 03/08/2026 | 35,79 | 36,22 | 34,68 | 34,91 | -2,32% | 4,32% | 1.224.400 |
| 31/07/2026 | 35,36 | 36,66 | 34,70 | 35,74 | +4,69% | 5,54% | 1.119.500 |
| 30/07/2026 | 35,39 | 35,63 | 33,69 | 34,14 | -3,18% | 5,48% | 1.209.300 |
| 29/07/2026 | 35,99 | 36,07 | 34,44 | 35,26 | -2,54% | 4,53% | 790.100 |
| 28/07/2026 | 36,56 | 36,65 | 36,12 | 36,18 | -1,63% | 1,45% | 811.200 |
| 27/07/2026 | 37,68 | 38,02 | 35,99 | 36,78 | -2,21% | 5,39% | 1.586.900 |
| 24/07/2026 | 37,63 | 38,29 | 36,90 | 37,61 | -0,37% | 3,69% | 814.700 |
| 23/07/2026 | 38,99 | 39,24 | 37,38 | 37,75 | -1,36% | 4,79% | 642.800 |
| 22/07/2026 | 38,23 | 38,52 | 37,76 | 38,27 | -0,29% | 1,99% | 672.600 |
| 21/07/2026 | 37,76 | 38,46 | 37,19 | 38,38 | +2,43% | 3,36% | 830.900 |
| 20/07/2026 | 37,66 | 38,09 | 37,46 | 37,47 | -1,89% | 1,67% | 825.600 |
| 17/07/2026 | 38,22 | 38,88 | 38,09 | 38,19 | -0,78% | 2,05% | 3.237.800 |
| 16/07/2026 | 37,15 | 38,74 | 36,73 | 38,49 | +5,63% | 5,40% | 1.201.600 |
| 15/07/2026 | 37,61 | 37,68 | 36,40 | 36,44 | -1,33% | 3,42% | 1.314.600 |
| 14/07/2026 | 37,08 | 37,45 | 36,54 | 36,93 | +0,68% | 2,47% | 802.300 |
| 13/07/2026 | 36,81 | 36,88 | 36,31 | 36,68 | +0,77% | 1,55% | 621.700 |
| 10/07/2026 | 37,30 | 37,30 | 36,17 | 36,40 | -1,75% | 3,03% | 602.000 |
| 09/07/2026 | 36,35 | 37,49 | 36,03 | 37,05 | +3,06% | 4,02% | 642.700 |
| 08/07/2026 | 36,08 | 36,27 | 35,02 | 35,95 | +0,50% | 3,46% | 907.300 |
| 07/07/2026 | 35,93 | 36,11 | 35,26 | 35,77 | +0,14% | 2,37% | 706.000 |
| 06/07/2026 | 36,27 | 36,62 | 35,20 | 35,72 | -0,22% | 3,93% | 1.022.300 |
| 02/07/2026 | 36,69 | 36,97 | 35,47 | 35,80 | -1,65% | 4,10% | 664.000 |
| 01/07/2026 | 36,15 | 37,16 | 35,91 | 36,40 | -0,36% | 3,46% | 661.000 |
| 30/06/2026 | 36,77 | 36,95 | 35,79 | 36,53 | -0,84% | 3,15% | 679.000 |
| 29/06/2026 | 35,95 | 36,90 | 35,61 | 36,84 | +1,52% | 3,59% | 1.132.800 |
| 26/06/2026 | 36,01 | 36,54 | 35,19 | 36,29 | +0,25% | 3,75% | 865.700 |