🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2006 48,03 48,48 47,37 47,64 -0,36% 2,31% 637.500
17/03/2006 47,58 48,71 46,31 47,81 +0,48% 5,04% 1.309.100
16/03/2006 50,21 50,70 47,46 47,58 -5,20% 6,45% 977.800
15/03/2006 50,22 50,78 49,41 50,19 +0,36% 2,73% 1.073.500
14/03/2006 47,88 50,10 47,88 50,01 +4,36% 4,64% 1.320.200
13/03/2006 48,35 48,98 47,59 47,92 -0,58% 2,87% 892.300
10/03/2006 48,44 49,41 47,80 48,20 -0,06% 3,32% 722.900
09/03/2006 48,21 50,40 47,66 48,23 +0,19% 5,68% 1.940.200
08/03/2006 47,12 48,45 46,26 48,14 +1,35% 4,65% 1.001.200
07/03/2006 49,08 49,17 46,99 47,50 -3,69% 4,44% 864.400
06/03/2006 50,00 50,05 48,68 49,32 -1,28% 2,74% 1.113.100
03/03/2006 49,55 50,17 49,35 49,96 +0,12% 1,65% 1.191.400
02/03/2006 49,85 50,80 49,19 49,90 -0,81% 3,23% 1.056.800
01/03/2006 48,19 50,92 47,85 50,31 +4,86% 6,37% 1.535.500
28/02/2006 48,32 49,17 47,93 47,98 -0,87% 2,57% 868.000
27/02/2006 47,42 48,58 47,00 48,40 +1,92% 3,33% 883.100
24/02/2006 46,35 47,86 46,05 47,49 +2,46% 3,91% 896.300
23/02/2006 46,22 47,35 45,80 46,35 -0,13% 3,35% 982.000
22/02/2006 45,95 46,84 44,25 46,41 +2,00% 5,64% 1.142.700
21/02/2006 47,32 47,32 45,35 45,50 -3,13% 4,16% 737.100
17/02/2006 47,92 48,23 46,67 46,97 -2,59% 3,26% 619.700
16/02/2006 47,47 48,36 47,31 48,22 +2,14% 2,21% 864.300
15/02/2006 45,55 47,34 45,55 47,21 +3,44% 3,93% 1.261.100
14/02/2006 44,99 46,14 44,99 45,64 +1,60% 2,56% 1.456.600
13/02/2006 46,82 46,82 44,69 44,92 -4,02% 4,55% 1.350.800
10/02/2006 48,44 48,56 45,93 46,80 -3,25% 5,43% 1.668.900
09/02/2006 48,32 50,40 48,32 48,37 +0,02% 4,30% 1.040.200
08/02/2006 48,97 49,18 47,82 48,36 -0,98% 2,78% 849.900
07/02/2006 48,59 49,03 47,98 48,84 +1,10% 2,16% 1.339.600
06/02/2006 49,62 50,00 47,63 48,31 -2,21% 4,78% 1.214.600