🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2006 37,38 38,18 36,28 36,72 -1,55% 5,08% 1.266.700
26/07/2006 35,34 37,55 35,01 37,30 +5,67% 7,19% 2.419.700
25/07/2006 35,42 36,01 34,40 35,30 -1,12% 4,55% 2.436.200
24/07/2006 33,13 36,03 33,13 35,70 +21,02% 8,75% 9.743.900
21/07/2006 31,05 31,11 28,43 29,50 -5,63% 8,63% 3.914.400
20/07/2006 32,31 33,94 31,11 31,26 -3,13% 8,76% 2.286.000
19/07/2006 30,79 32,66 30,77 32,27 +4,47% 6,14% 1.742.100
18/07/2006 31,72 31,72 29,66 30,89 -2,15% 6,49% 2.613.800
17/07/2006 31,40 32,29 31,28 31,57 +0,16% 3,22% 777.100
14/07/2006 32,21 32,57 31,16 31,52 -1,81% 4,38% 1.784.200
13/07/2006 33,48 33,48 31,93 32,10 -4,38% 4,63% 2.141.100
12/07/2006 34,00 34,36 32,94 33,57 -2,01% 4,18% 1.949.100
11/07/2006 33,32 34,33 32,70 34,26 +2,33% 4,89% 1.526.500
10/07/2006 33,99 34,35 33,00 33,48 -0,86% 3,97% 1.630.800
07/07/2006 33,75 33,93 32,95 33,77 -0,06% 2,90% 1.255.300
06/07/2006 33,35 34,41 33,30 33,79 +1,81% 3,33% 1.114.000
05/07/2006 34,13 34,23 32,79 33,19 -3,85% 4,22% 1.717.900
03/07/2006 34,84 34,84 34,12 34,52 -1,79% 2,07% 647.100
30/06/2006 34,73 35,15 33,57 35,15 +1,59% 4,55% 4.523.100
29/06/2006 32,83 34,79 32,60 34,60 +6,30% 6,67% 1.957.700
28/06/2006 34,21 34,21 31,60 32,55 -4,32% 7,63% 2.787.400
27/06/2006 34,81 34,81 33,20 34,02 -2,27% 4,63% 2.038.100
26/06/2006 35,00 35,40 34,78 34,81 +1,13% 1,77% 1.627.600
23/06/2006 33,89 34,85 33,23 34,42 +1,15% 4,78% 2.086.300
22/06/2006 33,29 34,14 32,85 34,03 +1,43% 3,88% 2.448.500
21/06/2006 31,70 33,83 31,56 33,55 +6,31% 7,16% 3.198.600
20/06/2006 31,80 32,51 31,30 31,56 -0,85% 3,81% 2.203.200
19/06/2006 33,05 33,37 31,60 31,83 -3,66% 5,36% 3.831.400
16/06/2006 34,42 34,61 32,81 33,04 -5,60% 5,23% 3.812.900
15/06/2006 34,00 35,57 33,80 35,00 +3,61% 5,21% 3.518.700