🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 46,68 47,94 46,52 47,01 +0,71% 3,04% 1.015.400
01/05/2006 46,36 47,77 46,02 46,68 +0,15% 3,77% 1.431.800
28/04/2006 46,13 47,19 46,04 46,61 -0,09% 2,49% 837.500
27/04/2006 47,53 47,94 46,29 46,65 -2,65% 3,47% 3.568.100
26/04/2006 50,00 51,13 46,97 47,92 -3,97% 8,32% 1.944.100
25/04/2006 50,22 50,36 48,84 49,90 -0,56% 3,03% 2.192.600
24/04/2006 51,89 51,94 48,80 50,18 -10,76% 6,05% 7.463.900
21/04/2006 57,93 57,93 54,80 56,23 -2,09% 5,40% 2.579.700
20/04/2006 56,90 58,76 56,56 57,43 +0,30% 3,87% 1.420.500
19/04/2006 56,27 58,19 55,29 57,26 +2,07% 5,15% 2.312.400
18/04/2006 54,74 56,34 54,30 56,10 +3,54% 3,73% 1.437.500
17/04/2006 55,90 55,90 53,28 54,18 -2,36% 4,69% 1.000.800
13/04/2006 54,70 55,94 54,64 55,49 +1,61% 2,38% 1.383.400
12/04/2006 54,06 55,58 53,82 54,61 -1,73% 3,26% 1.818.300
11/04/2006 56,25 56,88 54,43 55,57 -1,21% 4,36% 1.110.800
10/04/2006 57,41 57,55 55,76 56,25 -2,33% 3,12% 864.100
07/04/2006 59,28 59,40 56,60 57,59 -2,82% 4,72% 867.400
06/04/2006 59,56 60,00 58,26 59,26 -0,85% 2,92% 1.185.800
05/04/2006 59,03 60,00 58,47 59,77 +3,95% 2,59% 2.331.600
04/04/2006 55,00 59,10 55,00 57,50 +5,89% 7,45% 3.730.900
03/04/2006 55,03 55,50 54,10 54,30 -1,18% 2,54% 1.624.000
31/03/2006 54,10 55,23 53,40 54,95 +2,00% 3,38% 1.267.400
30/03/2006 56,00 56,06 53,50 53,87 -3,60% 4,57% 1.680.000
29/03/2006 50,55 55,95 50,53 55,88 +11,16% 10,72% 3.332.100
28/03/2006 51,83 51,83 49,72 50,27 -3,14% 4,07% 1.389.500
27/03/2006 52,35 53,65 51,82 51,90 -0,65% 3,50% 897.100
24/03/2006 52,50 52,60 50,81 52,24 +0,37% 3,41% 1.891.200
23/03/2006 49,15 52,14 49,15 52,05 +5,66% 6,08% 2.152.900
22/03/2006 47,85 49,48 47,31 49,26 +3,27% 4,54% 1.320.500
21/03/2006 47,70 50,17 47,31 47,70 +0,13% 6,00% 1.948.700