🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2005 33,48 34,80 33,48 34,60 +3,16% 3,94% 1.380.200
04/11/2005 33,63 33,87 33,12 33,54 -0,39% 2,23% 712.300
03/11/2005 32,95 33,98 32,95 33,67 +2,06% 3,13% 1.068.800
02/11/2005 31,87 33,25 31,87 32,99 +3,38% 4,33% 1.240.800
01/11/2005 32,00 32,17 31,26 31,91 -0,81% 2,84% 778.100
31/10/2005 31,34 32,74 31,34 32,17 +2,35% 4,47% 1.672.900
28/10/2005 31,17 31,52 30,15 31,43 +0,87% 4,40% 985.700
27/10/2005 31,79 32,11 31,04 31,16 -3,74% 3,37% 942.900
26/10/2005 31,40 32,90 31,29 32,37 +2,93% 5,13% 2.105.400
25/10/2005 32,18 32,30 31,00 31,45 -2,69% 4,04% 1.768.900
24/10/2005 31,20 33,42 30,48 32,32 +21,14% 9,42% 8.538.000
21/10/2005 27,72 27,95 26,56 26,68 -3,58% 5,01% 1.515.700
20/10/2005 26,77 27,95 26,77 27,67 +2,48% 4,41% 1.943.800
19/10/2005 27,01 27,21 26,61 27,00 -1,10% 2,22% 1.326.300
18/10/2005 27,30 27,55 26,86 27,30 -0,36% 2,53% 1.008.200
17/10/2005 27,48 27,60 27,12 27,40 -0,51% 1,75% 971.600
14/10/2005 28,35 28,65 27,17 27,54 -3,10% 5,22% 1.318.900
13/10/2005 27,15 28,61 27,11 28,42 +4,68% 5,52% 1.302.000
12/10/2005 27,01 27,34 26,51 27,15 -0,18% 3,07% 2.086.200
11/10/2005 28,21 28,48 26,92 27,20 -3,92% 5,53% 2.162.800
10/10/2005 28,97 28,97 27,87 28,31 -2,08% 3,80% 1.056.500
07/10/2005 29,27 29,57 28,68 28,91 -0,31% 3,04% 601.500
06/10/2005 30,12 30,17 28,51 29,00 -3,01% 5,51% 1.209.200
05/10/2005 30,56 30,82 29,60 29,90 -2,64% 3,99% 873.200
04/10/2005 30,83 31,13 30,44 30,71 -0,61% 2,24% 904.900
03/10/2005 30,75 32,03 30,75 30,90 +1,68% 4,16% 1.306.900
30/09/2005 30,45 30,49 29,85 30,39 -1,04% 2,10% 918.300
29/09/2005 29,58 31,15 29,51 30,71 +3,58% 5,54% 684.600
28/09/2005 29,78 30,26 29,55 29,65 -0,54% 2,38% 569.000
27/09/2005 30,52 30,52 29,53 29,81 -2,07% 3,24% 793.800