🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 36,69 37,70 35,73 36,78 -0,08% 5,37% 741.300
19/12/2005 38,44 38,44 36,70 36,81 -4,22% 4,53% 1.272.200
16/12/2005 37,76 38,73 36,93 38,43 +2,02% 4,77% 1.178.300
15/12/2005 38,75 39,05 37,26 37,67 -2,99% 4,62% 1.035.000
14/12/2005 38,61 39,19 38,23 38,83 +0,15% 2,49% 603.700
13/12/2005 39,28 39,40 38,70 38,77 -1,57% 1,78% 648.800
12/12/2005 39,42 39,53 38,88 39,39 +0,59% 1,65% 554.800
09/12/2005 39,17 39,70 38,68 39,16 +0,15% 2,60% 569.300
08/12/2005 39,54 40,85 38,18 39,10 -1,64% 6,75% 1.184.400
07/12/2005 39,80 40,13 39,03 39,75 -0,13% 2,76% 663.900
06/12/2005 39,24 40,65 39,06 39,80 -1,95% 4,05% 1.181.800
05/12/2005 41,09 41,40 40,14 40,59 -1,05% 3,07% 541.500
02/12/2005 41,15 41,24 40,55 41,02 +0,05% 1,68% 740.500
01/12/2005 38,90 41,86 38,90 41,00 +5,53% 7,61% 2.058.600
30/11/2005 38,40 39,60 38,30 38,85 +3,38% 3,39% 1.407.000
29/11/2005 37,94 38,19 37,43 37,58 -0,53% 2,00% 588.300
28/11/2005 38,80 38,80 37,43 37,78 -2,55% 3,53% 718.100
25/11/2005 38,53 38,79 38,13 38,77 +0,47% 1,71% 206.700
23/11/2005 38,73 39,29 38,20 38,59 -0,44% 2,81% 895.700
22/11/2005 37,98 39,38 37,80 38,76 +1,81% 4,16% 1.331.000
21/11/2005 37,69 38,19 37,03 38,07 +1,12% 3,08% 694.800
18/11/2005 37,65 38,30 37,12 37,65 +0,03% 3,13% 985.200
17/11/2005 36,44 37,84 36,29 37,64 +3,38% 4,25% 1.106.400
16/11/2005 37,18 37,81 36,06 36,41 -2,10% 4,71% 976.100
15/11/2005 36,34 37,95 36,18 37,19 +2,42% 4,87% 1.793.400
14/11/2005 35,78 36,44 35,69 36,31 +1,48% 2,10% 896.800
11/11/2005 35,45 36,00 35,24 35,78 +0,93% 2,14% 793.200
10/11/2005 35,10 35,67 34,77 35,45 +1,17% 2,56% 1.132.700
09/11/2005 35,00 35,50 34,74 35,04 +0,49% 2,17% 987.800
08/11/2005 34,55 35,49 34,53 34,87 +0,78% 2,78% 1.762.000