🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 47,46 49,80 47,10 49,40 +3,37% 5,69% 1.870.800
02/02/2006 48,94 50,33 47,28 47,79 -2,43% 6,23% 1.545.500
01/02/2006 49,00 50,08 48,29 48,98 -0,51% 3,65% 1.214.000
31/01/2006 50,41 50,88 48,79 49,23 -3,45% 4,15% 1.283.100
30/01/2006 51,97 52,00 50,81 50,99 -2,32% 2,29% 1.336.200
27/01/2006 51,12 52,77 51,01 52,20 +1,69% 3,44% 2.098.000
26/01/2006 49,03 51,75 48,70 51,33 +4,67% 6,22% 3.292.800
25/01/2006 48,27 51,03 48,14 49,04 +18,05% 5,99% 10.099.400
24/01/2006 42,38 42,99 41,29 41,54 +3,72% 4,01% 2.191.900
23/01/2006 40,20 40,44 39,43 40,05 +0,33% 2,51% 886.100
20/01/2006 41,85 42,02 39,76 39,92 -5,13% 5,40% 878.900
19/01/2006 40,66 42,69 40,66 42,08 +4,16% 4,99% 1.043.400
18/01/2006 40,00 41,31 39,57 40,40 +0,42% 4,35% 1.324.800
17/01/2006 40,70 40,70 39,43 40,23 -1,83% 3,12% 744.300
13/01/2006 41,28 41,55 40,35 40,98 -0,46% 2,91% 701.000
12/01/2006 42,10 42,30 40,74 41,17 -2,39% 3,71% 1.043.400
11/01/2006 41,17 42,54 40,64 42,18 +2,43% 4,62% 1.245.000
10/01/2006 39,70 41,38 39,60 41,18 +2,85% 4,48% 1.102.600
09/01/2006 39,80 40,84 39,65 40,04 -0,74% 2,99% 723.300
06/01/2006 39,57 40,50 39,02 40,34 +1,95% 3,74% 796.400
05/01/2006 38,06 39,77 37,86 39,57 +4,24% 5,02% 919.300
04/01/2006 38,27 38,90 37,32 37,96 -0,18% 4,13% 869.300
03/01/2006 36,80 38,29 36,20 38,03 +3,74% 5,68% 1.473.100
30/12/2005 37,40 37,42 36,33 36,66 -2,11% 2,91% 438.300
29/12/2005 37,45 38,03 37,27 37,45 +0,24% 2,03% 504.100
28/12/2005 37,23 37,49 36,73 37,36 +0,03% 2,04% 802.800
27/12/2005 38,27 38,75 37,00 37,35 -2,40% 4,57% 695.700
23/12/2005 38,00 38,48 37,99 38,27 +0,79% 1,29% 305.200
22/12/2005 37,48 37,98 37,32 37,97 +1,20% 1,76% 333.300
21/12/2005 36,67 37,74 36,61 37,52 +2,01% 3,08% 723.800