🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
13,01 USD
Máx. histórico
31,20
7483 días
Caída desde máximo
-58,30%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,32%
Cierre anterior
12,84
Rango de hoy
12,83 – 13,04
Volumen hoy
2.169.696
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,95 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 20 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 11,39 | 11,61 | 11,28 | 11,42 | +0,62% | 2,90% | 1.511.700 |
| 24/12/2020 | 11,25 | 11,40 | 11,14 | 11,35 | +1,25% | 2,31% | 1.047.900 |
| 23/12/2020 | 11,01 | 11,30 | 10,93 | 11,21 | +2,75% | 3,36% | 2.614.500 |
| 22/12/2020 | 10,91 | 11,00 | 10,79 | 10,91 | +0,00% | 1,92% | 2.835.900 |
| 21/12/2020 | 10,64 | 10,91 | 10,45 | 10,91 | +0,18% | 4,32% | 1.585.900 |
| 18/12/2020 | 11,08 | 11,08 | 10,73 | 10,89 | -2,16% | 3,16% | 4.943.300 |
| 17/12/2020 | 11,27 | 11,30 | 10,90 | 11,13 | -0,71% | 3,55% | 1.884.400 |
| 16/12/2020 | 11,30 | 11,36 | 11,16 | 11,21 | -0,53% | 1,77% | 2.241.400 |
| 15/12/2020 | 11,04 | 11,28 | 10,84 | 11,27 | +3,58% | 3,99% | 2.001.300 |
| 14/12/2020 | 11,27 | 11,29 | 10,80 | 10,88 | -1,36% | 4,35% | 3.151.800 |
| 11/12/2020 | 10,78 | 11,12 | 10,71 | 11,03 | +1,94% | 3,80% | 2.535.900 |
| 10/12/2020 | 10,52 | 10,89 | 10,34 | 10,82 | -1,99% | 5,23% | 1.887.100 |
| 09/12/2020 | 11,04 | 11,20 | 10,92 | 11,04 | +0,45% | 2,54% | 1.576.100 |
| 08/12/2020 | 10,74 | 11,06 | 10,74 | 10,99 | +1,38% | 2,98% | 1.252.000 |
| 07/12/2020 | 11,28 | 11,48 | 10,79 | 10,84 | -4,41% | 6,12% | 1.765.300 |
| 04/12/2020 | 11,15 | 11,49 | 11,15 | 11,34 | +3,09% | 3,05% | 3.030.800 |
| 03/12/2020 | 11,12 | 11,34 | 10,95 | 11,00 | -0,54% | 3,51% | 2.549.100 |
| 02/12/2020 | 10,55 | 11,15 | 10,37 | 11,06 | +4,05% | 7,39% | 4.957.200 |
| 01/12/2020 | 10,75 | 10,76 | 10,55 | 10,63 | +1,24% | 1,95% | 3.524.400 |
| 30/11/2020 | 10,76 | 10,84 | 10,50 | 10,50 | -3,23% | 3,16% | 2.274.500 |
| 27/11/2020 | 10,86 | 10,90 | 10,72 | 10,85 | -0,64% | 1,66% | 1.265.500 |
| 25/11/2020 | 10,73 | 10,95 | 10,53 | 10,92 | +1,20% | 3,91% | 2.451.300 |
| 24/11/2020 | 10,84 | 11,08 | 10,73 | 10,79 | +1,98% | 3,23% | 3.649.700 |
| 23/11/2020 | 10,20 | 10,67 | 10,03 | 10,58 | +2,42% | 6,27% | 3.086.800 |
| 20/11/2020 | 10,74 | 10,74 | 10,25 | 10,33 | -4,35% | 4,56% | 3.355.300 |
| 19/11/2020 | 10,33 | 10,85 | 10,15 | 10,80 | +3,55% | 6,78% | 4.927.000 |
| 18/11/2020 | 10,73 | 10,82 | 10,42 | 10,43 | -2,61% | 3,73% | 4.590.900 |
| 17/11/2020 | 10,00 | 10,82 | 9,96 | 10,71 | +5,52% | 8,60% | 6.964.000 |
| 16/11/2020 | 10,43 | 10,52 | 9,89 | 10,15 | +2,11% | 6,04% | 6.426.900 |
| 13/11/2020 | 9,57 | 9,99 | 9,42 | 9,94 | +4,74% | 5,96% | 3.097.400 |